台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)
可現股當沖
  • 股價
    51.5
  • 漲跌
    ▼1.0
  • 漲幅
    -1.90%
  • 成交量
    248
  • 產業
    上市 通信網路類股
  • 248人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
圓展 (3669)籌碼相關-合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

合庫-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00152.6052.60-1876-0.11%
2024/05/1600.00852.0051.80-8898-0.89%
2024/05/1300.002052.2152.00-20887-2.25%
2024/04/19147.0500.0047.4518770.11%
2024/04/15749.3800.0049.0078740.80%
2024/04/12249.8500.0049.9028730.23%
2024/04/101751.1100.0050.80178711.95%
2024/03/2100.00154.0054.60-1828-0.12%
2024/03/0800.00553.0053.00-5703-0.71%
2024/03/06658.6200.0058.5066220.96%
2023/11/2800.00751.0051.60-71,730-0.40%
2023/11/2700.00051.0051.3001,7230.00%
2023/11/2400.00352.7051.80-31,716-0.17%
2023/11/16851.40251.0051.6061,4910.40%
2023/11/15449.46250.4348.7021,3470.15%
2023/10/3100.00147.0046.90-11,095-0.09%
2023/10/30253.40152.0052.0011,0380.10%
2023/10/06149.80249.5549.40-1744-0.13%
2023/10/05252.95153.7053.6016910.14%
2023/10/04950.521151.6353.10-2507-0.39%
2023/10/03648.79347.6548.3533890.77%
2023/10/02246.85247.6548.0502950.00%
2023/08/2800.00138.4038.20-1117-0.85%
2023/08/11138.9000.0038.2011050.94%
2023/08/0700.00140.1541.25-189-1.12%
2023/08/04138.0000.0038.001781.28%
2023/07/0500.00140.3040.00-1104-0.95%
2023/06/16142.5000.0042.2011110.90%
2023/06/0900.00142.5542.35-1115-0.86%
2023/04/14046.6500.0046.0002110.01%
2023/03/0700.00547.1047.50-5384-1.30%
2023/02/1500.00144.9044.80-1426-0.23%
2023/02/13144.8000.0044.8014260.23%
2023/02/10544.9000.0044.8054281.17%
2022/12/2600.00548.4548.40-5402-1.24%
2022/12/23544.3000.0047.8053781.32%
2022/12/1400.001550.6050.60-15310-4.83%
2022/12/07343.2000.0042.9032271.32%
2022/11/30243.2000.0043.7523040.66%
2022/11/28544.4000.0043.7053161.58%
2022/11/24543.7000.0044.1053021.65%
2022/11/0300.00141.2041.55-1276-0.36%
2022/09/1400.00145.2545.25-1261-0.38%
2022/09/0700.00145.7045.30-1246-0.40%
2022/09/06352.33152.4050.0022310.86%
2022/05/1800.000.251.4051.20-0.21,126-0.02%
2022/05/1000.00150.6050.60-11,123-0.09%
2022/05/0500.00154.7053.80-11,107-0.09%
2022/04/27156.90257.0556.50-11,067-0.09%
2022/04/2600.00259.3057.40-21,032-0.19%
2022/04/251365.981367.8159.8009370.00%
2022/04/2200.00162.0062.70-1637-0.16%
2022/04/191.259.5300.0059.501.25340.23%
2022/04/11255.4000.0053.0027300.27%
2022/03/30157.50158.2058.1001,3810.00%
2022/03/2800.00159.0059.10-11,482-0.07%
2022/03/1600.00050.5050.7001,4290.00%
2022/03/07150.5000.0050.3011,4660.07%
2022/01/05170.90168.4071.1001,3280.00%
2022/01/03268.6500.0067.5021,1640.17%
2021/12/30164.00264.9066.20-11,102-0.09%
2021/12/2300.00156.3059.20-1516-0.19%
2021/12/2200.00153.1053.90-1414-0.24%
2021/12/17150.3000.0050.2013960.25%
2021/12/14149.1000.0049.1013960.25%
2021/11/29256.0500.0052.5025280.38%
2021/09/09160.5000.0059.8017450.13%
2021/09/0300.00259.8059.60-2617-0.32%
2021/08/2300.00160.0060.00-1809-0.12%
2021/08/16259.00159.3059.5018850.11%
2021/08/13166.00164.0064.0009000.00%
2021/08/09167.70167.8067.7001,6100.00%
2021/08/06170.4000.0069.9011,7750.06%
2021/07/2700.00172.6071.90-11,974-0.05%
2021/07/2100.00173.3073.10-12,064-0.05%
2021/07/20178.0000.0076.1012,0610.05%
2021/07/19582.7000.0082.6052,0570.24%
2021/07/15383.3000.0083.9032,0570.15%
2021/07/14282.7500.0082.9022,0590.10%
2021/07/1200.00183.7084.00-12,071-0.05%
2021/07/0600.00282.9083.00-22,169-0.09%
2021/07/05081.6000.0082.0002,1870.00%
2021/06/2300.00181.0080.80-12,543-0.04%
2021/06/22180.4000.0080.1012,5520.04%
2021/06/21180.40581.1480.10-42,554-0.16%
2021/06/1800.00181.6081.50-12,556-0.04%
2021/06/1700.00282.1082.10-22,570-0.08%
2021/06/16281.6500.0081.7022,6460.08%
2021/06/09184.1000.0083.4012,7570.04%
2021/06/0700.00183.0084.20-12,797-0.04%
2021/06/02187.4000.0086.6012,8330.04%
2021/06/01185.9000.0087.9012,8140.04%
2021/05/2600.00183.1083.60-12,793-0.04%
2021/05/20188.30289.5583.50-12,809-0.04%
2021/05/19493.03691.7090.10-22,719-0.07%
2021/05/181694.191391.7691.6032,6000.12%
2021/05/17493.302.492.7494.101.72,3900.07%
2021/05/14188.80190.0085.6002,1900.00%
2021/05/130.485.00283.0085.00-1.72,052-0.08%
2021/05/12180.00283.2577.30-12,048-0.05%
2021/05/11180.1000.0080.1012,0720.05%
2021/05/0500.00187.0084.80-12,547-0.04%
2021/05/0300.00189.2085.50-13,053-0.03%
2021/04/26183.0000.0083.0013,0580.03%
2021/04/22181.9000.0081.9013,0900.03%
2021/04/2000.00484.3084.30-43,077-0.13%
2021/04/1900.00185.8085.10-13,079-0.03%
2021/04/13389.17289.5585.9013,1430.03%
2021/04/1200.00689.4288.40-63,106-0.19%
2021/04/09192.1000.0091.4013,0810.03%
2021/04/0800.001091.1091.10-103,091-0.32%
2021/04/07195.80994.3493.00-83,061-0.26%
2021/04/061989.76289.9594.30172,9680.57%
2021/03/31285.40285.5085.7002,8640.00%
2021/03/3000.003.484.2985.00-3.42,883-0.12%
2021/03/2600.00280.3081.00-22,948-0.07%
2021/03/19382.40085.1082.8032,9800.10%
2021/03/16282.70682.0082.80-42,929-0.14%
2021/03/1500.00380.8382.30-32,909-0.10%
2021/03/1200.00179.9079.40-12,903-0.03%
2021/03/1100.00578.0078.70-52,975-0.17%
2021/03/083.173.9000.0072.603.13,0530.10%
2021/03/050.176.5000.0075.200.13,0100.00%
2021/03/04677.0200.0077.0063,0410.20%
2021/02/26279.7000.0079.7023,0600.07%
2021/02/25180.90280.9080.50-13,079-0.03%
2021/02/24181.90182.7080.6003,0780.00%
2021/02/23281.4000.0080.7023,0460.07%
2021/02/22481.30880.8981.60-43,062-0.13%
2021/02/190.277.5000.0078.700.23,0500.01%
2021/02/18677.70376.0078.2033,0530.10%
2021/02/04278.6000.0078.0023,0290.07%
2021/02/0300.00180.0079.40-13,135-0.03%
2021/02/02280.6000.0081.1023,2600.06%
2021/02/01384.80685.6883.80-33,226-0.09%
2021/01/29178.8000.0080.5013,0320.03%
2021/01/27178.60280.3078.50-13,111-0.03%
2021/01/26477.95480.1382.0003,0610.00%
2021/01/25277.1500.0078.5022,7000.07%
2021/01/22270.25270.6071.4002,6760.00%
2021/01/2100.00172.1069.30-12,765-0.04%
2021/01/19170.00170.7071.2003,0240.00%
2021/01/11169.60270.6573.10-13,503-0.03%
2021/01/07172.9000.0073.3013,6360.03%
2021/01/05378.90378.0777.6003,8460.00%
2020/12/31282.0000.0080.0024,0150.05%
2020/12/300.178.2000.0079.700.14,0960.00%
2020/12/25180.0000.0080.0014,9640.02%
2020/12/24277.70181.0081.3015,0990.02%
2020/12/14082.1000.0080.6006,7290.00%
2020/12/11182.70183.7083.0007,0710.00%
2020/12/1000.00280.8080.80-27,585-0.03%
2020/12/0800.00185.1084.40-18,543-0.01%
2020/12/07280.8000.0084.0028,9000.02%
2020/12/04187.50486.1085.90-39,134-0.03%
2020/12/03186.60586.5086.00-49,670-0.04%
2020/12/0200.00287.7088.40-29,884-0.02%
2020/12/01390.17192.4090.10210,1050.02%
2020/11/30293.25195.6092.50110,5510.01%
2020/11/27292.55493.4594.40-210,802-0.02%
2020/11/26190.5000.0091.20110,9550.01%
2020/11/24194.6000.0094.00111,4150.01%
2020/11/2300.00193.0093.00-111,923-0.01%
2020/11/19292.60296.2092.70012,4620.00%
2020/11/18291.40191.4091.70112,4890.01%
2020/11/16390.6700.0089.60312,6160.02%
2020/11/13189.40391.2390.80-212,685-0.02%
2020/11/1200.000.190.0090.00-0.112,7330.00%
2020/11/111089.441188.4291.50-112,799-0.01%
2020/11/10890.00589.0086.60312,7220.02%
2020/11/09195.5000.0096.20112,6360.01%
2020/11/0600.00294.5094.20-212,631-0.02%
2020/11/05895.60196.7093.80712,6120.06%
2020/11/04191.70593.5695.50-412,674-0.03%
2020/11/03391.8000.0091.50312,8920.02%
2020/10/29194.00196.0096.00013,5090.00%
2020/10/28394.50194.6093.50213,4850.01%
2020/10/27295.0500.0094.10213,5160.01%
2020/10/26194.6000.0093.00113,4290.01%
2020/10/21398.00498.9398.00-113,941-0.01%
2020/10/20499.3500.0098.20414,1440.03%
2020/10/19298.503102.00101.00-114,069-0.01%
2020/10/164105.386102.42101.00-213,966-0.01%
2020/10/150.1106.0000.00106.000.113,9660.00%
2020/10/1400.003107.00107.00-314,113-0.02%
2020/10/131109.501112.00108.50014,1490.00%
2020/10/082112.5000.00111.50214,4830.01%
2020/10/071110.001113.00113.50014,7570.00%
2020/10/0600.001114.00110.00-114,861-0.01%
2020/10/0511115.4510111.50113.50114,9860.01%
2020/09/2300.002122.00115.00-213,614-0.01%
2020/09/221120.0000.00122.50113,3710.01%
2020/09/2110119.0011120.73118.00-113,242-0.01%
2020/09/182121.752124.00121.00013,1780.00%
2020/09/171117.0000.00118.00112,8130.01%
2020/09/161119.003121.83120.00-212,653-0.02%
2020/09/1513118.197119.07119.50612,3300.05%
2020/09/146115.509108.06115.50-311,909-0.03%
2020/09/118109.196113.00105.00211,4200.02%
2020/09/103120.834117.88116.00-111,022-0.01%
2020/09/095126.505129.50127.00010,6500.00%
2020/09/087135.004139.75129.50310,3490.03%
2020/09/074145.251148.50138.0039,8370.03%
2020/09/041148.0000.00153.0019,7350.01%
2020/09/038152.196152.42152.0029,4750.02%
2020/09/025144.4010144.35146.00-59,011-0.06%
2020/09/011134.501134.00133.0008,7490.00%
2020/08/312140.251140.50137.5018,6090.01%
2020/08/283140.331139.00143.0028,4060.02%
2020/08/2710137.003137.33138.0078,1320.09%
2020/08/262129.503132.17134.50-17,617-0.01%
2020/08/252119.251121.50122.5017,3180.01%
2020/08/2400.001111.00111.50-17,075-0.01%
2020/08/2100.001104.00104.00-17,020-0.01%
2020/08/2000.00394.5094.80-36,960-0.04%
2020/08/192103.5000.00101.5026,8660.03%
2020/08/182102.2500.00109.0026,7840.03%
2020/08/17299.901100.00102.0016,7460.01%
2020/08/1400.00383.0093.00-36,682-0.04%
2020/08/10575.94276.0076.8036,5280.05%
2020/08/07273.60274.5076.0006,3830.00%
2020/08/05161.90765.0966.00-65,905-0.10%
2020/08/04358.80161.0061.0025,5880.04%
2020/08/03454.8500.0055.5045,4430.07%
2020/07/31255.10255.0554.2005,4130.00%
2020/07/30156.40154.9054.5005,3530.00%
2020/07/2800.00853.6351.60-85,178-0.15%
2020/07/27955.90856.0856.4015,0490.02%
2020/07/24549.281150.2353.20-64,682-0.13%
2020/07/23347.37147.2548.4024,4550.04%
2020/07/2200.00146.9547.40-14,559-0.02%
2020/07/21645.99146.7045.9054,5950.11%
2020/07/20646.421047.8745.90-44,681-0.09%
2020/07/17547.9500.0049.1554,6520.11%
2020/07/16245.65245.0344.7004,8320.00%
2020/07/15248.3000.0045.6024,7960.04%
2020/07/14144.05145.7046.3504,4950.00%
2020/07/13243.35143.3042.1514,1770.02%
2020/07/10239.73439.3641.10-23,988-0.05%
2020/07/09136.30137.4037.4003,6980.00%
2020/07/0800.00133.3034.00-13,653-0.03%
2020/07/07233.15133.4032.5013,6510.03%
2020/07/01232.20132.4032.1013,7560.03%
2020/06/30233.45134.1532.5013,7550.03%
2020/06/291133.731233.0532.40-13,763-0.03%
2020/06/24131.7000.0031.7013,7240.03%
2020/06/22132.2000.0031.7513,7690.03%
2020/06/19434.5000.0032.7043,7680.11%
2020/06/1800.00333.6034.25-33,646-0.08%
2020/06/17131.25131.4531.1503,5820.00%
2020/06/16130.20230.6830.70-13,608-0.03%
2020/06/15230.5300.0030.0523,6130.06%
2020/06/1100.00232.6031.00-23,645-0.05%
2020/06/10129.8000.0029.9513,5310.03%
2020/06/09229.58430.0529.75-23,611-0.06%
2020/06/08729.76430.0429.8533,6500.08%
2020/06/01131.00130.9031.1003,8990.00%
2020/05/27129.5000.0029.5014,1840.02%
2020/05/20130.05130.4030.4004,3500.00%
2020/05/13133.45333.0834.00-24,453-0.04%
2020/05/12232.6000.0032.5524,3830.05%
2020/05/11232.13332.2832.00-14,370-0.02%
2020/05/08131.6000.0031.5014,3640.02%
2020/05/0600.00133.5531.70-14,302-0.02%
2020/05/0500.00133.2033.05-14,245-0.02%
2020/05/04234.23533.9033.40-34,214-0.07%
2020/04/30133.35333.3533.05-24,158-0.05%
2020/04/2900.00133.2033.35-14,132-0.02%
2020/04/2800.00133.7533.85-14,088-0.02%
2020/04/24134.0500.0034.1013,8660.03%
2020/04/23433.98333.9334.0013,7600.03%
2020/04/221533.05933.0432.6063,5540.17%
2020/04/211032.61932.8933.6013,3620.03%
2020/04/20129.7000.0030.5512,9710.03%
2020/04/1600.00128.3029.90-12,767-0.04%
2020/04/15127.75128.2527.2002,6940.00%
2020/04/14128.0000.0028.0012,6530.04%
2020/04/08330.20130.3529.6022,4480.08%
2020/04/01124.60224.7024.15-12,278-0.04%
2020/03/31424.71324.9024.8012,2570.04%
2020/03/30324.23324.4325.0002,1990.00%
2020/03/27122.4500.0022.7512,1480.05%
2020/03/26122.00222.0521.65-12,095-0.05%
2020/03/25221.55221.9022.1502,0620.00%
2020/03/20321.60221.3320.2011,9770.05%
2020/03/1800.00125.1023.15-11,892-0.05%
2020/03/1300.00723.4925.30-71,716-0.41%
2020/03/12525.5700.0024.7051,6080.31%
2020/03/11127.9000.0027.4011,5520.06%
2020/03/10129.95130.4030.4001,4990.00%
2020/03/05136.6000.0036.0011,2420.08%
2020/03/04335.482234.2037.10-191,151-1.65%
2020/03/032033.7500.0033.75209962.01%
2020/03/0200.00130.1530.70-1900-0.11%
2020/02/27328.333828.3028.00-35812-4.31%
2020/02/263828.541426.6928.60247473.21%
2020/02/211226.0500.0025.80125772.08%
2020/02/20125.00325.3326.30-2545-0.37%
2020/02/19225.4000.0024.9024840.41%
2020/02/17224.28224.4524.4503360.00%
2020/02/1300.00122.5023.20-1277-0.36%
2020/02/12121.3500.0021.6012260.44%
2020/02/10119.00119.2520.6501690.00%
2020/02/0700.00219.0518.80-2130-1.53%
2020/02/06318.85119.0518.8521251.60%
2020/02/0500.004018.9618.75-40121-32.89%
2020/02/0300.001018.7018.80-10102-9.72%
2020/01/105017.1900.0017.20507367.70%
2018/06/0600.00119.6020.50-167-1.48%
2018/05/2300.00118.6018.60-153-1.89%
2018/04/25118.1000.0018.4011130.88%
2018/02/26121.6000.0021.2011040.96%
安勤攜圓展等夥伴 合作三大智慧醫療解決方案Anue鉅亨-2023/11/23
圓展 相關文章
圓展 相關影音