圓展 (3669)-合庫-鳳山券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	52.60	52.60	-1	876	-0.11%
2024/05/16	0	0.00	8	52.00	51.80	-8	898	-0.89%
2024/05/13	0	0.00	20	52.21	52.00	-20	887	-2.25%
2024/04/19	1	47.05	0	0.00	47.45	1	877	0.11%
2024/04/15	7	49.38	0	0.00	49.00	7	874	0.80%
2024/04/12	2	49.85	0	0.00	49.90	2	873	0.23%
2024/04/10	17	51.11	0	0.00	50.80	17	871	1.95%
2024/03/21	0	0.00	1	54.00	54.60	-1	828	-0.12%
2024/03/08	0	0.00	5	53.00	53.00	-5	703	-0.71%
2024/03/06	6	58.62	0	0.00	58.50	6	622	0.96%
2023/11/28	0	0.00	7	51.00	51.60	-7	1,730	-0.40%
2023/11/27	0	0.00	0	51.00	51.30	0	1,723	0.00%
2023/11/24	0	0.00	3	52.70	51.80	-3	1,716	-0.17%
2023/11/16	8	51.40	2	51.00	51.60	6	1,491	0.40%
2023/11/15	4	49.46	2	50.43	48.70	2	1,347	0.15%
2023/10/31	0	0.00	1	47.00	46.90	-1	1,095	-0.09%
2023/10/30	2	53.40	1	52.00	52.00	1	1,038	0.10%
2023/10/06	1	49.80	2	49.55	49.40	-1	744	-0.13%
2023/10/05	2	52.95	1	53.70	53.60	1	691	0.14%
2023/10/04	9	50.52	11	51.63	53.10	-2	507	-0.39%
2023/10/03	6	48.79	3	47.65	48.35	3	389	0.77%
2023/10/02	2	46.85	2	47.65	48.05	0	295	0.00%
2023/08/28	0	0.00	1	38.40	38.20	-1	117	-0.85%
2023/08/11	1	38.90	0	0.00	38.20	1	105	0.94%
2023/08/07	0	0.00	1	40.15	41.25	-1	89	-1.12%
2023/08/04	1	38.00	0	0.00	38.00	1	78	1.28%
2023/07/05	0	0.00	1	40.30	40.00	-1	104	-0.95%
2023/06/16	1	42.50	0	0.00	42.20	1	111	0.90%
2023/06/09	0	0.00	1	42.55	42.35	-1	115	-0.86%
2023/04/14	0	46.65	0	0.00	46.00	0	211	0.01%
2023/03/07	0	0.00	5	47.10	47.50	-5	384	-1.30%
2023/02/15	0	0.00	1	44.90	44.80	-1	426	-0.23%
2023/02/13	1	44.80	0	0.00	44.80	1	426	0.23%
2023/02/10	5	44.90	0	0.00	44.80	5	428	1.17%
2022/12/26	0	0.00	5	48.45	48.40	-5	402	-1.24%
2022/12/23	5	44.30	0	0.00	47.80	5	378	1.32%
2022/12/14	0	0.00	15	50.60	50.60	-15	310	-4.83%
2022/12/07	3	43.20	0	0.00	42.90	3	227	1.32%
2022/11/30	2	43.20	0	0.00	43.75	2	304	0.66%
2022/11/28	5	44.40	0	0.00	43.70	5	316	1.58%
2022/11/24	5	43.70	0	0.00	44.10	5	302	1.65%
2022/11/03	0	0.00	1	41.20	41.55	-1	276	-0.36%
2022/09/14	0	0.00	1	45.25	45.25	-1	261	-0.38%
2022/09/07	0	0.00	1	45.70	45.30	-1	246	-0.40%
2022/09/06	3	52.33	1	52.40	50.00	2	231	0.86%
2022/05/18	0	0.00	0.2	51.40	51.20	-0.2	1,126	-0.02%
2022/05/10	0	0.00	1	50.60	50.60	-1	1,123	-0.09%
2022/05/05	0	0.00	1	54.70	53.80	-1	1,107	-0.09%
2022/04/27	1	56.90	2	57.05	56.50	-1	1,067	-0.09%
2022/04/26	0	0.00	2	59.30	57.40	-2	1,032	-0.19%
2022/04/25	13	65.98	13	67.81	59.80	0	937	0.00%
2022/04/22	0	0.00	1	62.00	62.70	-1	637	-0.16%
2022/04/19	1.2	59.53	0	0.00	59.50	1.2	534	0.23%
2022/04/11	2	55.40	0	0.00	53.00	2	730	0.27%
2022/03/30	1	57.50	1	58.20	58.10	0	1,381	0.00%
2022/03/28	0	0.00	1	59.00	59.10	-1	1,482	-0.07%
2022/03/16	0	0.00	0	50.50	50.70	0	1,429	0.00%
2022/03/07	1	50.50	0	0.00	50.30	1	1,466	0.07%
2022/01/05	1	70.90	1	68.40	71.10	0	1,328	0.00%
2022/01/03	2	68.65	0	0.00	67.50	2	1,164	0.17%
2021/12/30	1	64.00	2	64.90	66.20	-1	1,102	-0.09%
2021/12/23	0	0.00	1	56.30	59.20	-1	516	-0.19%
2021/12/22	0	0.00	1	53.10	53.90	-1	414	-0.24%
2021/12/17	1	50.30	0	0.00	50.20	1	396	0.25%
2021/12/14	1	49.10	0	0.00	49.10	1	396	0.25%
2021/11/29	2	56.05	0	0.00	52.50	2	528	0.38%
2021/09/09	1	60.50	0	0.00	59.80	1	745	0.13%
2021/09/03	0	0.00	2	59.80	59.60	-2	617	-0.32%
2021/08/23	0	0.00	1	60.00	60.00	-1	809	-0.12%
2021/08/16	2	59.00	1	59.30	59.50	1	885	0.11%
2021/08/13	1	66.00	1	64.00	64.00	0	900	0.00%
2021/08/09	1	67.70	1	67.80	67.70	0	1,610	0.00%
2021/08/06	1	70.40	0	0.00	69.90	1	1,775	0.06%
2021/07/27	0	0.00	1	72.60	71.90	-1	1,974	-0.05%
2021/07/21	0	0.00	1	73.30	73.10	-1	2,064	-0.05%
2021/07/20	1	78.00	0	0.00	76.10	1	2,061	0.05%
2021/07/19	5	82.70	0	0.00	82.60	5	2,057	0.24%
2021/07/15	3	83.30	0	0.00	83.90	3	2,057	0.15%
2021/07/14	2	82.75	0	0.00	82.90	2	2,059	0.10%
2021/07/12	0	0.00	1	83.70	84.00	-1	2,071	-0.05%
2021/07/06	0	0.00	2	82.90	83.00	-2	2,169	-0.09%
2021/07/05	0	81.60	0	0.00	82.00	0	2,187	0.00%
2021/06/23	0	0.00	1	81.00	80.80	-1	2,543	-0.04%
2021/06/22	1	80.40	0	0.00	80.10	1	2,552	0.04%
2021/06/21	1	80.40	5	81.14	80.10	-4	2,554	-0.16%
2021/06/18	0	0.00	1	81.60	81.50	-1	2,556	-0.04%
2021/06/17	0	0.00	2	82.10	82.10	-2	2,570	-0.08%
2021/06/16	2	81.65	0	0.00	81.70	2	2,646	0.08%
2021/06/09	1	84.10	0	0.00	83.40	1	2,757	0.04%
2021/06/07	0	0.00	1	83.00	84.20	-1	2,797	-0.04%
2021/06/02	1	87.40	0	0.00	86.60	1	2,833	0.04%
2021/06/01	1	85.90	0	0.00	87.90	1	2,814	0.04%
2021/05/26	0	0.00	1	83.10	83.60	-1	2,793	-0.04%
2021/05/20	1	88.30	2	89.55	83.50	-1	2,809	-0.04%
2021/05/19	4	93.03	6	91.70	90.10	-2	2,719	-0.07%
2021/05/18	16	94.19	13	91.76	91.60	3	2,600	0.12%
2021/05/17	4	93.30	2.4	92.74	94.10	1.7	2,390	0.07%
2021/05/14	1	88.80	1	90.00	85.60	0	2,190	0.00%
2021/05/13	0.4	85.00	2	83.00	85.00	-1.7	2,052	-0.08%
2021/05/12	1	80.00	2	83.25	77.30	-1	2,048	-0.05%
2021/05/11	1	80.10	0	0.00	80.10	1	2,072	0.05%
2021/05/05	0	0.00	1	87.00	84.80	-1	2,547	-0.04%
2021/05/03	0	0.00	1	89.20	85.50	-1	3,053	-0.03%
2021/04/26	1	83.00	0	0.00	83.00	1	3,058	0.03%
2021/04/22	1	81.90	0	0.00	81.90	1	3,090	0.03%
2021/04/20	0	0.00	4	84.30	84.30	-4	3,077	-0.13%
2021/04/19	0	0.00	1	85.80	85.10	-1	3,079	-0.03%
2021/04/13	3	89.17	2	89.55	85.90	1	3,143	0.03%
2021/04/12	0	0.00	6	89.42	88.40	-6	3,106	-0.19%
2021/04/09	1	92.10	0	0.00	91.40	1	3,081	0.03%
2021/04/08	0	0.00	10	91.10	91.10	-10	3,091	-0.32%
2021/04/07	1	95.80	9	94.34	93.00	-8	3,061	-0.26%
2021/04/06	19	89.76	2	89.95	94.30	17	2,968	0.57%
2021/03/31	2	85.40	2	85.50	85.70	0	2,864	0.00%
2021/03/30	0	0.00	3.4	84.29	85.00	-3.4	2,883	-0.12%
2021/03/26	0	0.00	2	80.30	81.00	-2	2,948	-0.07%
2021/03/19	3	82.40	0	85.10	82.80	3	2,980	0.10%
2021/03/16	2	82.70	6	82.00	82.80	-4	2,929	-0.14%
2021/03/15	0	0.00	3	80.83	82.30	-3	2,909	-0.10%
2021/03/12	0	0.00	1	79.90	79.40	-1	2,903	-0.03%
2021/03/11	0	0.00	5	78.00	78.70	-5	2,975	-0.17%
2021/03/08	3.1	73.90	0	0.00	72.60	3.1	3,053	0.10%
2021/03/05	0.1	76.50	0	0.00	75.20	0.1	3,010	0.00%
2021/03/04	6	77.02	0	0.00	77.00	6	3,041	0.20%
2021/02/26	2	79.70	0	0.00	79.70	2	3,060	0.07%
2021/02/25	1	80.90	2	80.90	80.50	-1	3,079	-0.03%
2021/02/24	1	81.90	1	82.70	80.60	0	3,078	0.00%
2021/02/23	2	81.40	0	0.00	80.70	2	3,046	0.07%
2021/02/22	4	81.30	8	80.89	81.60	-4	3,062	-0.13%
2021/02/19	0.2	77.50	0	0.00	78.70	0.2	3,050	0.01%
2021/02/18	6	77.70	3	76.00	78.20	3	3,053	0.10%
2021/02/04	2	78.60	0	0.00	78.00	2	3,029	0.07%
2021/02/03	0	0.00	1	80.00	79.40	-1	3,135	-0.03%
2021/02/02	2	80.60	0	0.00	81.10	2	3,260	0.06%
2021/02/01	3	84.80	6	85.68	83.80	-3	3,226	-0.09%
2021/01/29	1	78.80	0	0.00	80.50	1	3,032	0.03%
2021/01/27	1	78.60	2	80.30	78.50	-1	3,111	-0.03%
2021/01/26	4	77.95	4	80.13	82.00	0	3,061	0.00%
2021/01/25	2	77.15	0	0.00	78.50	2	2,700	0.07%
2021/01/22	2	70.25	2	70.60	71.40	0	2,676	0.00%
2021/01/21	0	0.00	1	72.10	69.30	-1	2,765	-0.04%
2021/01/19	1	70.00	1	70.70	71.20	0	3,024	0.00%
2021/01/11	1	69.60	2	70.65	73.10	-1	3,503	-0.03%
2021/01/07	1	72.90	0	0.00	73.30	1	3,636	0.03%
2021/01/05	3	78.90	3	78.07	77.60	0	3,846	0.00%
2020/12/31	2	82.00	0	0.00	80.00	2	4,015	0.05%
2020/12/30	0.1	78.20	0	0.00	79.70	0.1	4,096	0.00%
2020/12/25	1	80.00	0	0.00	80.00	1	4,964	0.02%
2020/12/24	2	77.70	1	81.00	81.30	1	5,099	0.02%
2020/12/14	0	82.10	0	0.00	80.60	0	6,729	0.00%
2020/12/11	1	82.70	1	83.70	83.00	0	7,071	0.00%
2020/12/10	0	0.00	2	80.80	80.80	-2	7,585	-0.03%
2020/12/08	0	0.00	1	85.10	84.40	-1	8,543	-0.01%
2020/12/07	2	80.80	0	0.00	84.00	2	8,900	0.02%
2020/12/04	1	87.50	4	86.10	85.90	-3	9,134	-0.03%
2020/12/03	1	86.60	5	86.50	86.00	-4	9,670	-0.04%
2020/12/02	0	0.00	2	87.70	88.40	-2	9,884	-0.02%
2020/12/01	3	90.17	1	92.40	90.10	2	10,105	0.02%
2020/11/30	2	93.25	1	95.60	92.50	1	10,551	0.01%
2020/11/27	2	92.55	4	93.45	94.40	-2	10,802	-0.02%
2020/11/26	1	90.50	0	0.00	91.20	1	10,955	0.01%
2020/11/24	1	94.60	0	0.00	94.00	1	11,415	0.01%
2020/11/23	0	0.00	1	93.00	93.00	-1	11,923	-0.01%
2020/11/19	2	92.60	2	96.20	92.70	0	12,462	0.00%
2020/11/18	2	91.40	1	91.40	91.70	1	12,489	0.01%
2020/11/16	3	90.67	0	0.00	89.60	3	12,616	0.02%
2020/11/13	1	89.40	3	91.23	90.80	-2	12,685	-0.02%
2020/11/12	0	0.00	0.1	90.00	90.00	-0.1	12,733	0.00%
2020/11/11	10	89.44	11	88.42	91.50	-1	12,799	-0.01%
2020/11/10	8	90.00	5	89.00	86.60	3	12,722	0.02%
2020/11/09	1	95.50	0	0.00	96.20	1	12,636	0.01%
2020/11/06	0	0.00	2	94.50	94.20	-2	12,631	-0.02%
2020/11/05	8	95.60	1	96.70	93.80	7	12,612	0.06%
2020/11/04	1	91.70	5	93.56	95.50	-4	12,674	-0.03%
2020/11/03	3	91.80	0	0.00	91.50	3	12,892	0.02%
2020/10/29	1	94.00	1	96.00	96.00	0	13,509	0.00%
2020/10/28	3	94.50	1	94.60	93.50	2	13,485	0.01%
2020/10/27	2	95.05	0	0.00	94.10	2	13,516	0.01%
2020/10/26	1	94.60	0	0.00	93.00	1	13,429	0.01%
2020/10/21	3	98.00	4	98.93	98.00	-1	13,941	-0.01%
2020/10/20	4	99.35	0	0.00	98.20	4	14,144	0.03%
2020/10/19	2	98.50	3	102.00	101.00	-1	14,069	-0.01%
2020/10/16	4	105.38	6	102.42	101.00	-2	13,966	-0.01%
2020/10/15	0.1	106.00	0	0.00	106.00	0.1	13,966	0.00%
2020/10/14	0	0.00	3	107.00	107.00	-3	14,113	-0.02%
2020/10/13	1	109.50	1	112.00	108.50	0	14,149	0.00%
2020/10/08	2	112.50	0	0.00	111.50	2	14,483	0.01%
2020/10/07	1	110.00	1	113.00	113.50	0	14,757	0.00%
2020/10/06	0	0.00	1	114.00	110.00	-1	14,861	-0.01%
2020/10/05	11	115.45	10	111.50	113.50	1	14,986	0.01%
2020/09/23	0	0.00	2	122.00	115.00	-2	13,614	-0.01%
2020/09/22	1	120.00	0	0.00	122.50	1	13,371	0.01%
2020/09/21	10	119.00	11	120.73	118.00	-1	13,242	-0.01%
2020/09/18	2	121.75	2	124.00	121.00	0	13,178	0.00%
2020/09/17	1	117.00	0	0.00	118.00	1	12,813	0.01%
2020/09/16	1	119.00	3	121.83	120.00	-2	12,653	-0.02%
2020/09/15	13	118.19	7	119.07	119.50	6	12,330	0.05%
2020/09/14	6	115.50	9	108.06	115.50	-3	11,909	-0.03%
2020/09/11	8	109.19	6	113.00	105.00	2	11,420	0.02%
2020/09/10	3	120.83	4	117.88	116.00	-1	11,022	-0.01%
2020/09/09	5	126.50	5	129.50	127.00	0	10,650	0.00%
2020/09/08	7	135.00	4	139.75	129.50	3	10,349	0.03%
2020/09/07	4	145.25	1	148.50	138.00	3	9,837	0.03%
2020/09/04	1	148.00	0	0.00	153.00	1	9,735	0.01%
2020/09/03	8	152.19	6	152.42	152.00	2	9,475	0.02%
2020/09/02	5	144.40	10	144.35	146.00	-5	9,011	-0.06%
2020/09/01	1	134.50	1	134.00	133.00	0	8,749	0.00%
2020/08/31	2	140.25	1	140.50	137.50	1	8,609	0.01%
2020/08/28	3	140.33	1	139.00	143.00	2	8,406	0.02%
2020/08/27	10	137.00	3	137.33	138.00	7	8,132	0.09%
2020/08/26	2	129.50	3	132.17	134.50	-1	7,617	-0.01%
2020/08/25	2	119.25	1	121.50	122.50	1	7,318	0.01%
2020/08/24	0	0.00	1	111.00	111.50	-1	7,075	-0.01%
2020/08/21	0	0.00	1	104.00	104.00	-1	7,020	-0.01%
2020/08/20	0	0.00	3	94.50	94.80	-3	6,960	-0.04%
2020/08/19	2	103.50	0	0.00	101.50	2	6,866	0.03%
2020/08/18	2	102.25	0	0.00	109.00	2	6,784	0.03%
2020/08/17	2	99.90	1	100.00	102.00	1	6,746	0.01%
2020/08/14	0	0.00	3	83.00	93.00	-3	6,682	-0.04%
2020/08/10	5	75.94	2	76.00	76.80	3	6,528	0.05%
2020/08/07	2	73.60	2	74.50	76.00	0	6,383	0.00%
2020/08/05	1	61.90	7	65.09	66.00	-6	5,905	-0.10%
2020/08/04	3	58.80	1	61.00	61.00	2	5,588	0.04%
2020/08/03	4	54.85	0	0.00	55.50	4	5,443	0.07%
2020/07/31	2	55.10	2	55.05	54.20	0	5,413	0.00%
2020/07/30	1	56.40	1	54.90	54.50	0	5,353	0.00%
2020/07/28	0	0.00	8	53.63	51.60	-8	5,178	-0.15%
2020/07/27	9	55.90	8	56.08	56.40	1	5,049	0.02%
2020/07/24	5	49.28	11	50.23	53.20	-6	4,682	-0.13%
2020/07/23	3	47.37	1	47.25	48.40	2	4,455	0.04%
2020/07/22	0	0.00	1	46.95	47.40	-1	4,559	-0.02%
2020/07/21	6	45.99	1	46.70	45.90	5	4,595	0.11%
2020/07/20	6	46.42	10	47.87	45.90	-4	4,681	-0.09%
2020/07/17	5	47.95	0	0.00	49.15	5	4,652	0.11%
2020/07/16	2	45.65	2	45.03	44.70	0	4,832	0.00%
2020/07/15	2	48.30	0	0.00	45.60	2	4,796	0.04%
2020/07/14	1	44.05	1	45.70	46.35	0	4,495	0.00%
2020/07/13	2	43.35	1	43.30	42.15	1	4,177	0.02%
2020/07/10	2	39.73	4	39.36	41.10	-2	3,988	-0.05%
2020/07/09	1	36.30	1	37.40	37.40	0	3,698	0.00%
2020/07/08	0	0.00	1	33.30	34.00	-1	3,653	-0.03%
2020/07/07	2	33.15	1	33.40	32.50	1	3,651	0.03%
2020/07/01	2	32.20	1	32.40	32.10	1	3,756	0.03%
2020/06/30	2	33.45	1	34.15	32.50	1	3,755	0.03%
2020/06/29	11	33.73	12	33.05	32.40	-1	3,763	-0.03%
2020/06/24	1	31.70	0	0.00	31.70	1	3,724	0.03%
2020/06/22	1	32.20	0	0.00	31.75	1	3,769	0.03%
2020/06/19	4	34.50	0	0.00	32.70	4	3,768	0.11%
2020/06/18	0	0.00	3	33.60	34.25	-3	3,646	-0.08%
2020/06/17	1	31.25	1	31.45	31.15	0	3,582	0.00%
2020/06/16	1	30.20	2	30.68	30.70	-1	3,608	-0.03%
2020/06/15	2	30.53	0	0.00	30.05	2	3,613	0.06%
2020/06/11	0	0.00	2	32.60	31.00	-2	3,645	-0.05%
2020/06/10	1	29.80	0	0.00	29.95	1	3,531	0.03%
2020/06/09	2	29.58	4	30.05	29.75	-2	3,611	-0.06%
2020/06/08	7	29.76	4	30.04	29.85	3	3,650	0.08%
2020/06/01	1	31.00	1	30.90	31.10	0	3,899	0.00%
2020/05/27	1	29.50	0	0.00	29.50	1	4,184	0.02%
2020/05/20	1	30.05	1	30.40	30.40	0	4,350	0.00%
2020/05/13	1	33.45	3	33.08	34.00	-2	4,453	-0.04%
2020/05/12	2	32.60	0	0.00	32.55	2	4,383	0.05%
2020/05/11	2	32.13	3	32.28	32.00	-1	4,370	-0.02%
2020/05/08	1	31.60	0	0.00	31.50	1	4,364	0.02%
2020/05/06	0	0.00	1	33.55	31.70	-1	4,302	-0.02%
2020/05/05	0	0.00	1	33.20	33.05	-1	4,245	-0.02%
2020/05/04	2	34.23	5	33.90	33.40	-3	4,214	-0.07%
2020/04/30	1	33.35	3	33.35	33.05	-2	4,158	-0.05%
2020/04/29	0	0.00	1	33.20	33.35	-1	4,132	-0.02%
2020/04/28	0	0.00	1	33.75	33.85	-1	4,088	-0.02%
2020/04/24	1	34.05	0	0.00	34.10	1	3,866	0.03%
2020/04/23	4	33.98	3	33.93	34.00	1	3,760	0.03%
2020/04/22	15	33.05	9	33.04	32.60	6	3,554	0.17%
2020/04/21	10	32.61	9	32.89	33.60	1	3,362	0.03%
2020/04/20	1	29.70	0	0.00	30.55	1	2,971	0.03%
2020/04/16	0	0.00	1	28.30	29.90	-1	2,767	-0.04%
2020/04/15	1	27.75	1	28.25	27.20	0	2,694	0.00%
2020/04/14	1	28.00	0	0.00	28.00	1	2,653	0.04%
2020/04/08	3	30.20	1	30.35	29.60	2	2,448	0.08%
2020/04/01	1	24.60	2	24.70	24.15	-1	2,278	-0.04%
2020/03/31	4	24.71	3	24.90	24.80	1	2,257	0.04%
2020/03/30	3	24.23	3	24.43	25.00	0	2,199	0.00%
2020/03/27	1	22.45	0	0.00	22.75	1	2,148	0.05%
2020/03/26	1	22.00	2	22.05	21.65	-1	2,095	-0.05%
2020/03/25	2	21.55	2	21.90	22.15	0	2,062	0.00%
2020/03/20	3	21.60	2	21.33	20.20	1	1,977	0.05%
2020/03/18	0	0.00	1	25.10	23.15	-1	1,892	-0.05%
2020/03/13	0	0.00	7	23.49	25.30	-7	1,716	-0.41%
2020/03/12	5	25.57	0	0.00	24.70	5	1,608	0.31%
2020/03/11	1	27.90	0	0.00	27.40	1	1,552	0.06%
2020/03/10	1	29.95	1	30.40	30.40	0	1,499	0.00%
2020/03/05	1	36.60	0	0.00	36.00	1	1,242	0.08%
2020/03/04	3	35.48	22	34.20	37.10	-19	1,151	-1.65%
2020/03/03	20	33.75	0	0.00	33.75	20	996	2.01%
2020/03/02	0	0.00	1	30.15	30.70	-1	900	-0.11%
2020/02/27	3	28.33	38	28.30	28.00	-35	812	-4.31%
2020/02/26	38	28.54	14	26.69	28.60	24	747	3.21%
2020/02/21	12	26.05	0	0.00	25.80	12	577	2.08%
2020/02/20	1	25.00	3	25.33	26.30	-2	545	-0.37%
2020/02/19	2	25.40	0	0.00	24.90	2	484	0.41%
2020/02/17	2	24.28	2	24.45	24.45	0	336	0.00%
2020/02/13	0	0.00	1	22.50	23.20	-1	277	-0.36%
2020/02/12	1	21.35	0	0.00	21.60	1	226	0.44%
2020/02/10	1	19.00	1	19.25	20.65	0	169	0.00%
2020/02/07	0	0.00	2	19.05	18.80	-2	130	-1.53%
2020/02/06	3	18.85	1	19.05	18.85	2	125	1.60%
2020/02/05	0	0.00	40	18.96	18.75	-40	121	-32.89%
2020/02/03	0	0.00	10	18.70	18.80	-10	102	-9.72%
2020/01/10	50	17.19	0	0.00	17.20	50	73	67.70%
2018/06/06	0	0.00	1	19.60	20.50	-1	67	-1.48%
2018/05/23	0	0.00	1	18.60	18.60	-1	53	-1.89%
2018/04/25	1	18.10	0	0.00	18.40	1	113	0.88%
2018/02/26	1	21.60	0	0.00	21.20	1	104	0.96%