達能 (3686)-合庫-鳳山券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	5	20.00	0	0.00	20.00	5	515	0.97%
2024/12/11	0	0.00	5	20.30	20.30	-5	525	-0.95%
2024/11/11	3	22.35	0	0.00	22.35	3	1,018	0.29%
2024/11/07	0	0.00	7	22.20	22.20	-7	1,046	-0.67%
2024/11/05	0	0.00	2	22.35	22.35	-2	1,086	-0.18%
2024/11/01	4	23.50	0	0.00	23.75	4	1,150	0.35%
2024/10/30	3	24.70	15	25.60	25.60	-12	1,136	-1.06%
2024/10/29	0	0.00	1	23.30	23.30	-1	1,118	-0.09%
2024/10/18	0	0.00	2	21.50	21.25	-2	1,648	-0.12%
2024/10/15	2	21.65	0	0.00	21.30	2	1,783	0.11%
2024/10/09	5	22.00	0	0.00	21.75	5	1,878	0.27%
2024/10/04	1	23.40	0	0.00	23.10	1	1,949	0.05%
2024/09/30	5	24.00	5	23.90	24.00	0	2,043	0.00%
2024/09/19	3	24.65	3	24.30	24.40	0	2,613	0.00%
2024/09/11	7	23.39	5	22.90	23.00	2	2,658	0.08%
2024/09/10	2	23.50	0	0.00	23.70	2	2,652	0.08%
2024/08/29	4	28.00	0	0.00	27.85	4	2,622	0.15%
2024/08/26	6	29.38	5	28.85	28.85	1	2,636	0.04%
2024/08/23	2	29.00	0	0.00	30.10	2	2,639	0.08%
2024/08/22	4	29.39	0	0.00	28.80	4	2,616	0.15%
2024/08/21	0	0.00	1	30.35	30.00	-1	2,578	-0.04%
2024/08/20	0	0.00	9	28.57	28.60	-9	2,489	-0.36%
2024/08/15	1	26.35	0	0.00	26.00	1	2,466	0.04%
2024/08/14	5	27.15	0	0.00	26.15	5	2,535	0.20%
2024/08/12	8	27.50	0	0.00	26.95	8	2,564	0.31%
2024/08/09	3	27.20	0	0.00	27.25	3	2,560	0.12%
2024/08/05	0	26.90	0	0.00	26.85	0	2,561	0.00%
2024/08/02	0	0.00	1	29.80	29.80	-1	2,557	-0.04%
2024/08/01	1.1	30.49	2	30.90	30.30	-0.9	2,533	-0.04%
2024/07/31	2.9	31.08	4	31.83	31.40	-1.1	2,495	-0.04%
2024/07/29	0	0.00	1	27.55	26.40	-1	2,381	-0.04%
2024/07/26	1	28.60	1	28.40	28.25	0	2,355	0.00%
2024/07/23	1	30.50	0	0.00	30.05	1	2,357	0.04%
2024/07/22	1	30.15	0.7	33.10	33.10	0.3	2,282	0.01%
2024/07/19	0.7	28.80	0	0.00	30.10	0.7	2,256	0.03%
2024/07/18	0	0.00	18	27.34	27.40	-18	2,283	-0.79%
2024/07/17	1	28.70	4	29.25	28.80	-3	2,365	-0.13%
2024/07/16	4	29.00	0	0.00	29.00	4	2,373	0.17%
2024/07/15	9	31.69	0	0.00	31.00	9	2,367	0.38%
2024/07/12	0	0.00	3	30.95	32.50	-3	2,350	-0.13%
2024/07/11	2	30.30	0	0.00	30.65	2	2,318	0.09%
2024/07/10	0	0.00	18	29.80	30.00	-18	2,299	-0.78%
2024/07/09	22	30.05	2	29.45	30.90	20	2,291	0.87%
2024/07/08	0	0.00	10	29.29	29.35	-10	2,277	-0.44%
2024/07/05	19	29.99	1	30.00	30.05	18	2,328	0.77%
2024/07/04	1	30.10	21	30.62	30.25	-20	2,339	-0.85%
2024/07/03	13	29.25	31	29.54	29.25	-18	2,276	-0.79%
2024/07/02	43	27.11	7	30.07	30.85	36	2,162	1.66%
2024/07/01	5	28.59	0	0.00	28.05	5	2,010	0.25%
2024/06/28	2	26.15	0	0.00	26.15	2	1,826	0.11%
2024/06/25	1	19.70	0	0.00	19.70	1	1,751	0.06%
2024/06/19	0	0.00	2	18.50	18.50	-2	1,723	-0.12%
2024/06/13	0	0.00	5	18.80	18.65	-5	1,713	-0.29%
2024/06/05	0	0.00	1	19.10	19.10	-1	1,708	-0.06%
2024/05/29	5	21.15	0	0.00	21.10	5	1,627	0.31%
2024/05/23	0	0.00	1	19.80	19.80	-1	1,542	-0.06%
2024/05/20	5	21.32	0	0.00	20.00	5	1,477	0.34%
2024/05/14	2	18.50	0	0.00	18.70	2	1,334	0.15%
2024/05/13	0	0.00	1	19.00	18.75	-1	1,322	-0.08%
2024/05/09	1	21.70	0	0.00	19.80	1	1,281	0.08%
2024/05/08	4	19.71	0	0.00	20.25	4	1,217	0.33%
2024/05/06	0	0.00	2	18.25	18.50	-2	1,162	-0.17%
2024/04/30	2	19.50	1	19.55	19.55	1	1,109	0.09%
2024/04/26	0	0.00	7	20.05	20.15	-7	1,048	-0.67%
2024/04/25	0	0.00	12	21.47	20.50	-12	992	-1.21%
2024/04/24	17	21.17	6	19.45	22.15	11	901	1.22%
2024/04/23	1	20.10	1	20.05	20.15	0	779	0.00%
2024/04/22	0	0.00	1	18.35	18.35	-1	651	-0.15%
2024/04/19	0	0.00	3	15.90	16.70	-3	598	-0.50%
2024/04/17	5	15.85	0	0.00	15.75	5	548	0.91%
2024/04/12	0	0.00	5	15.95	16.15	-5	506	-0.99%
2024/04/11	6	15.89	1	15.75	16.15	5	479	1.04%
2024/04/10	4	15.59	3	15.45	15.70	1	405	0.25%
2024/04/01	0	0.00	1	14.80	14.50	-1	338	-0.30%
2024/03/29	1	15.10	0	0.00	14.85	1	328	0.30%
2024/03/26	0	0.00	0.7	13.90	14.65	-0.7	264	-0.25%
2024/03/22	0	0.00	2	14.15	14.05	-2	244	-0.82%
2024/03/12	0	0.00	0	14.25	14.05	0	225	0.00%
2024/03/04	0	0.00	5	13.60	13.60	-5	201	-2.49%
2024/02/22	5	13.85	2	13.95	13.90	3	195	1.54%
2024/01/16	0.3	13.55	0	0.00	13.45	0.3	209	0.16%
2023/12/25	1	13.70	0	0.00	13.65	1	186	0.54%
2023/12/21	2	13.90	0	0.00	13.90	2	184	1.09%
2023/10/06	1	12.85	0	0.00	12.85	1	129	0.77%
2023/08/22	2	13.85	0	0.00	13.60	2	210	0.95%
2023/08/21	3	13.70	0	0.00	13.80	3	206	1.45%
2023/04/24	0	0.00	2	15.60	15.50	-2	449	-0.44%
2023/04/21	1	15.90	1	15.70	15.50	0	448	0.00%
2023/04/20	1	16.75	0	0.00	16.25	1	437	0.23%
2023/04/19	1	17.50	2	17.50	17.50	-1	398	-0.25%
2023/04/18	2	15.80	1	15.85	15.95	1	356	0.28%
2023/04/12	1	15.35	0	0.00	15.60	1	399	0.25%
2023/04/11	1	15.40	0	0.00	15.25	1	394	0.25%
2023/03/28	0	0.00	2	15.70	15.40	-2	478	-0.42%
2023/03/27	1	15.80	0	0.00	15.90	1	518	0.19%
2023/03/23	1	15.55	0	0.00	15.45	1	601	0.17%
2023/03/22	0	15.68	0	0.00	15.55	0	615	0.00%
2023/03/09	2	15.35	0	0.00	15.30	2	712	0.28%
2023/03/08	5	15.65	0	0.00	15.60	5	709	0.70%
2023/02/01	0	0.00	1	15.45	15.60	-1	747	-0.13%
2023/01/30	1	15.20	17.6	15.10	15.20	-16.6	743	-2.23%
2023/01/17	0	0.00	8	15.00	15.00	-8	741	-1.08%
2023/01/10	0	0.00	5	15.30	15.30	-5	733	-0.68%
2023/01/05	2	16.25	0	0.00	16.20	2	720	0.28%
2022/12/28	0	0.00	0	15.60	15.45	0	691	0.00%
2022/12/26	2	16.30	1	16.25	16.10	1	688	0.15%
2022/12/22	1	17.40	0	0.00	16.60	1	683	0.15%
2022/12/21	0	0.00	17	16.25	16.70	-17	673	-2.53%
2022/12/20	18	16.19	1	16.20	16.00	17	662	2.56%
2022/12/16	0	0.00	13	17.33	17.80	-13	608	-2.14%
2022/12/15	10	15.06	3	16.27	16.50	7	544	1.29%
2022/12/14	1.3	15.00	0	0.00	15.00	1.3	520	0.25%
2022/12/12	0	0.00	9	15.71	15.75	-9	470	-1.91%
2022/12/09	0	0.00	2	14.35	14.35	-2	406	-0.49%
2022/12/08	1	13.05	3	13.00	13.05	-2	397	-0.50%
2022/11/24	1	12.55	0	0.00	12.55	1	737	0.14%
2022/11/18	2	12.80	0	0.00	12.95	2	745	0.27%
2022/11/17	3	13.55	0	0.00	13.50	3	739	0.41%
2022/11/15	0	0.00	0.7	12.10	12.10	-0.7	692	-0.10%
2022/11/14	0	0.00	0.7	11.00	11.00	-0.7	680	-0.10%
2022/10/28	0.7	10.60	0	0.00	10.55	0.7	703	0.09%
2022/10/11	0	0.00	0.7	13.35	13.35	-0.7	722	-0.09%
2022/09/28	3	10.33	9	10.10	10.00	-6	721	-0.83%
2022/09/27	1	10.80	1	10.80	10.80	0	712	0.00%
2022/09/26	3	11.03	0	0.00	11.00	3	708	0.42%
2022/09/13	0	0.00	30	13.05	13.00	-30	713	-4.21%
2022/09/08	30	13.20	0	0.00	13.15	30	709	4.23%
2022/09/06	1	13.10	0	0.00	12.80	1	704	0.14%
2022/08/31	0	0.00	3	14.15	14.15	-3	665	-0.45%
2022/08/30	3	14.15	4	14.35	14.35	-1	633	-0.16%
2022/08/25	0	0.00	74	13.61	13.70	-74	591	-12.51%
2022/08/24	74	13.65	0	0.00	13.55	74	581	12.72%
2022/08/23	21	13.93	0	0.00	14.15	21	533	3.94%
2022/08/04	2	11.80	0	0.00	11.40	2	419	0.48%
2022/08/01	10	12.40	0	0.00	12.40	10	439	2.28%
2022/07/28	2	12.35	0	0.00	12.25	2	458	0.44%
2022/07/08	10	13.10	0	0.00	13.00	10	599	1.67%
2022/07/04	3	13.10	0	0.00	13.05	3	644	0.47%
2022/06/27	0	0.00	1	14.30	14.35	-1	697	-0.14%
2022/06/24	2	13.65	0	0.00	14.45	2	693	0.29%
2022/06/22	0	0.00	1	13.75	13.75	-1	735	-0.14%
2022/06/15	0	0.00	1	14.05	13.80	-1	1,048	-0.10%
2022/06/14	1	13.75	0	0.00	13.75	1	1,093	0.09%
2022/06/09	0	0.00	1	14.45	14.55	-1	1,209	-0.08%
2022/06/07	0	0.00	4	14.90	14.90	-4	1,296	-0.31%
2022/06/06	1	14.95	1	14.70	15.20	0	1,416	0.00%
2022/06/01	1	13.60	0	0.00	13.80	1	1,461	0.07%
2022/05/26	1	13.05	0	0.00	13.00	1	1,487	0.07%
2022/05/16	1	12.60	0	0.00	12.70	1	1,475	0.07%
2022/05/12	0	0.00	10	12.80	12.80	-10	1,470	-0.68%
2022/05/10	13	13.39	0	0.00	13.35	13	1,456	0.89%
2022/05/05	0	0.00	4	14.88	14.75	-4	1,427	-0.28%
2022/04/28	0	0.00	5	15.35	15.40	-5	1,425	-0.35%
2022/04/27	0	0.00	13	15.17	15.40	-13	1,424	-0.91%
2022/04/25	0	0.00	5	16.75	16.55	-5	1,409	-0.35%
2022/04/22	3	17.05	0	0.00	17.30	3	1,402	0.21%
2022/04/21	5	17.99	0	0.00	17.20	5	1,406	0.36%
2022/04/12	0	0.00	2	16.60	16.70	-2	1,310	-0.15%
2022/03/31	1	18.00	0	0.00	17.95	1	1,248	0.08%
2022/03/28	3	17.30	0	0.00	17.95	3	1,225	0.24%
2022/03/25	5	17.76	0	0.00	17.40	5	1,209	0.41%
2022/03/22	8	18.38	26	18.67	18.60	-18	1,079	-1.67%
2022/03/17	5	16.75	5	16.88	16.85	0	919	0.00%
2022/03/16	28	16.74	1	16.95	17.10	27	926	2.91%
2022/03/15	1	16.20	0	0.00	15.80	1	877	0.11%
2022/03/10	1	16.30	3	16.60	16.90	-2	806	-0.25%
2022/03/09	0	0.00	7	16.61	16.90	-7	742	-0.94%
2022/03/08	0	0.00	5	15.45	15.45	-5	624	-0.80%
2022/01/24	2	13.70	0	0.00	13.60	2	829	0.24%
2022/01/21	0	0.00	10	14.00	14.00	-10	837	-1.19%
2022/01/20	1	14.50	0	0.00	14.50	1	852	0.12%
2022/01/13	0	0.00	2	15.20	15.05	-2	888	-0.23%
2022/01/12	0	0.00	1	15.10	15.10	-1	893	-0.11%
2022/01/11	0	0.00	2	15.20	15.40	-2	909	-0.22%
2022/01/07	3	15.27	0	0.00	15.15	3	924	0.32%
2022/01/06	1	15.35	0	0.00	15.35	1	927	0.11%
2022/01/03	0	0.00	3	15.72	15.85	-3	964	-0.31%
2021/12/28	3	15.90	0	0.00	15.85	3	984	0.30%
2021/12/22	2	16.30	0	0.00	16.05	2	1,135	0.18%
2021/12/20	0	0.00	2	16.30	16.35	-2	1,138	-0.18%
2021/12/16	0	0.00	1	16.00	16.15	-1	1,122	-0.09%
2021/12/15	0	0.00	3	16.07	16.20	-3	1,124	-0.27%
2021/12/13	0	0.00	5	16.25	16.30	-5	1,113	-0.45%
2021/12/10	4	16.36	1	16.55	16.40	3	1,094	0.27%
2021/12/09	4	15.91	0	0.00	15.90	4	1,045	0.38%
2021/12/08	2	15.20	0	0.00	15.20	2	1,033	0.19%
2021/12/03	0	0.00	2	15.68	15.35	-2	1,044	-0.19%
2021/12/02	2	15.30	29	15.27	15.00	-27	1,041	-2.59%
2021/12/01	10	15.45	96	15.36	15.30	-86	1,040	-8.26%
2021/11/29	45	15.11	11	14.88	15.40	34	1,058	3.21%
2021/11/26	31	15.60	0	0.00	15.50	31	1,057	2.93%
2021/11/25	50	15.81	2	15.80	15.70	48	1,060	4.53%
2021/11/24	0	0.00	1	15.60	16.10	-1	1,071	-0.09%
2021/11/23	2	15.95	1	15.70	15.60	1	1,084	0.09%
2021/11/22	3	15.77	0	0.00	15.70	3	1,089	0.28%
2021/11/19	1	15.70	0	0.00	15.60	1	1,104	0.09%
2021/11/18	1	15.80	4	15.60	15.80	-3	1,104	-0.27%
2021/11/16	2	16.05	0	0.00	16.10	2	1,093	0.18%
2021/11/15	0	0.00	5	16.09	16.10	-5	1,089	-0.46%
2021/11/12	1	16.10	4	16.05	16.20	-3	1,097	-0.27%
2021/11/11	1	16.25	0	0.00	16.25	1	1,100	0.09%
2021/11/09	1	16.40	2	16.25	16.40	-1	1,127	-0.09%
2021/11/05	2	16.15	0	0.00	16.20	2	1,164	0.17%
2021/11/04	2	16.35	10	16.41	16.35	-8	1,174	-0.68%
2021/11/03	11	16.24	0	0.00	16.25	11	1,186	0.93%
2021/11/02	8	16.64	2	16.55	16.60	6	1,195	0.50%
2021/11/01	5	17.43	34	17.00	17.30	-29	1,195	-2.43%
2021/10/29	9	16.05	1	16.05	16.05	8	1,156	0.69%
2021/10/28	23	16.05	4	16.33	16.35	19	1,178	1.61%
2021/10/27	0	0.00	11	16.10	16.05	-11	1,177	-0.93%
2021/10/26	7	16.10	6	16.05	16.15	1	1,201	0.08%
2021/10/25	0	0.00	2	16.35	16.25	-2	1,238	-0.16%
2021/10/22	5	16.20	5	16.36	16.30	0	1,302	0.00%
2021/10/21	10	16.40	0	0.00	16.40	10	1,419	0.70%
2021/10/18	0	0.00	1	16.65	16.60	-1	1,752	-0.06%
2021/10/15	1	16.25	0	0.00	16.25	1	2,013	0.05%
2021/10/12	0	0.00	2	16.70	16.50	-2	2,713	-0.07%
2021/10/01	7	17.83	3	18.30	17.50	4	2,833	0.14%
2021/09/30	1	17.60	0	0.00	17.30	1	2,755	0.04%
2021/09/29	2	16.30	0	0.00	16.10	2	2,745	0.07%
2021/09/28	3	16.60	0	0.00	16.60	3	2,768	0.11%
2021/09/16	0	0.00	4	16.66	16.35	-4	3,124	-0.13%
2021/09/10	0	0.00	1	16.20	16.25	-1	3,270	-0.03%
2021/09/08	5	16.10	0	0.00	16.10	5	3,424	0.15%
2021/09/07	3	16.45	0	0.00	16.60	3	3,600	0.08%
2021/08/27	1	17.50	3	17.90	17.60	-2	3,685	-0.05%
2021/08/26	3	17.05	0	0.00	17.25	3	3,666	0.08%
2021/08/25	0	0.00	1	17.15	17.45	-1	3,671	-0.03%
2021/08/23	0	0.00	1	17.30	17.20	-1	3,659	-0.03%
2021/08/20	1	16.60	0	0.00	16.55	1	3,658	0.03%
2021/08/19	0	0.00	1	16.60	16.10	-1	3,650	-0.03%
2021/08/18	2	17.13	2	16.40	17.15	0	3,650	0.00%
2021/08/05	0	0.00	1	20.10	19.90	-1	3,625	-0.03%
2021/08/04	2	20.40	0	0.00	20.60	2	3,626	0.06%
2021/07/30	2	19.98	0	0.00	19.60	2	3,588	0.06%
2021/07/29	1	20.10	1	20.30	20.30	0	3,577	0.00%
2021/07/27	10	21.67	12	20.93	20.80	-2	3,513	-0.06%
2021/07/26	0	0.00	10	21.85	22.30	-10	3,420	-0.29%
2021/07/23	16	20.98	0	0.00	20.30	16	3,328	0.48%
2021/07/22	11	22.11	6	21.33	21.00	5	3,277	0.15%
2021/07/21	16	23.25	11	22.74	22.70	5	3,118	0.16%
2021/07/20	11	21.57	3	23.30	23.30	8	2,889	0.28%
2021/07/19	1	21.15	7	21.19	21.20	-6	2,604	-0.23%
2021/07/16	2	19.48	3	19.73	19.30	-1	2,391	-0.04%
2021/07/14	0	0.00	1	17.70	17.75	-1	2,302	-0.04%
2021/07/13	1	18.60	0	0.00	18.00	1	2,319	0.04%
2021/07/12	13	18.45	6	18.85	18.60	7	2,318	0.30%
2021/07/09	6	18.12	20	18.30	18.30	-14	2,314	-0.60%
2021/07/08	10	17.10	10	17.35	17.40	0	2,461	0.00%
2021/07/07	0	0.00	10	17.40	17.40	-10	2,597	-0.39%
2021/07/05	0	0.00	5	18.05	18.05	-5	2,620	-0.19%
2021/07/01	5	18.50	0	0.00	17.85	5	2,629	0.19%
2021/06/30	0	0.00	8	18.92	18.85	-8	2,586	-0.31%
2021/06/28	15	18.47	0	0.00	18.45	15	2,492	0.60%
2021/06/25	3	18.00	8	18.63	19.00	-5	2,431	-0.21%
2021/06/24	15	18.15	4	18.00	18.00	11	2,317	0.47%
2021/06/23	4	17.95	17	17.97	17.95	-13	2,299	-0.57%
2021/06/22	1	16.65	20	16.70	16.75	-19	2,238	-0.85%
2021/06/21	0	0.00	18	16.50	16.50	-18	2,238	-0.80%
2021/06/18	10	17.68	1	17.90	17.10	9	2,260	0.40%
2021/06/17	22	17.95	3.2	17.73	18.15	18.8	2,245	0.84%
2021/06/16	4	18.15	9	18.60	18.60	-5	2,185	-0.23%
2021/06/11	10	16.83	10	17.25	16.55	0	2,057	0.00%
2021/06/10	20	16.58	5	17.35	17.35	15	2,032	0.74%
2021/06/09	0	0.00	5	16.00	15.80	-5	2,011	-0.25%
2021/05/26	7	15.69	0	0.00	15.60	7	2,165	0.32%
2021/05/20	5	16.10	5	15.55	15.10	0	2,439	0.00%
2021/05/18	0	0.00	1	14.30	14.85	-1	2,470	-0.04%
2021/05/17	1	13.55	0	0.00	13.50	1	2,466	0.04%
2021/05/14	0	0.00	1	15.00	15.00	-1	2,434	-0.04%
2021/05/13	2	13.35	1	13.65	13.65	1	2,429	0.04%
2021/05/12	11	14.71	10	15.00	14.00	1	2,446	0.04%
2021/05/11	0	0.00	5	16.25	15.30	-5	2,418	-0.21%
2021/05/06	10	16.43	0	0.00	16.60	10	2,455	0.41%
2021/05/03	0	0.00	1	18.05	17.25	-1	2,413	-0.04%
2021/04/29	0	0.00	5	18.20	18.05	-5	2,403	-0.21%
2021/04/28	0	0.00	32	18.70	18.35	-32	2,409	-1.33%
2021/04/26	1	19.00	2.3	18.86	18.90	-1.3	2,411	-0.05%
2021/04/23	2	19.70	6	18.63	19.20	-4	2,375	-0.17%
2021/04/22	0	0.00	1	19.00	18.20	-1	2,333	-0.04%
2021/04/21	0	0.00	6	18.99	19.05	-6	2,299	-0.26%
2021/04/16	0.5	18.90	1	18.80	18.90	-0.5	2,247	-0.02%
2021/04/15	0	0.00	3	18.75	18.80	-3	2,283	-0.13%
2021/04/14	7	19.08	20	19.43	18.95	-13	2,372	-0.55%
2021/04/13	0	0.00	22	20.00	20.00	-22	2,193	-1.00%
2021/04/09	0	0.00	3	17.45	17.35	-3	2,046	-0.15%
2021/04/08	3	18.10	0	0.00	17.75	3	2,044	0.15%
2021/04/07	0	0.00	1	17.65	17.70	-1	2,039	-0.05%
2021/03/31	5	17.40	0	0.00	17.40	5	2,082	0.24%
2021/03/29	21	17.46	0	0.00	17.45	21	2,222	0.94%
2021/03/26	0	0.00	16	16.90	16.95	-16	2,225	-0.72%
2021/03/25	1	17.75	1	17.40	17.20	0	2,222	0.00%
2021/03/23	7	17.71	1	18.50	17.65	6	2,213	0.27%
2021/03/19	10	18.16	5	18.00	17.95	5	2,156	0.23%
2021/03/18	8	18.05	10	18.30	18.50	-2	2,147	-0.09%
2021/03/16	20	17.80	18	17.87	17.85	2	2,118	0.09%
2021/03/15	1	18.40	3	18.40	18.20	-2	2,125	-0.09%
2021/03/12	21	18.15	20	17.97	18.10	1	2,109	0.05%
2021/03/10	10	17.30	7	18.28	18.10	3	2,128	0.14%
2021/03/09	3	16.82	3	17.00	17.50	0	2,141	0.00%
2021/03/08	0	0.00	11	17.21	17.15	-11	2,169	-0.51%
2021/03/04	1	17.50	1	17.75	17.65	0	2,236	0.00%
2021/03/02	3	17.75	0	0.00	17.40	3	2,317	0.13%
2021/02/26	11	18.46	11	18.12	18.05	0	2,438	0.00%
2021/02/25	3	18.80	4	19.05	18.30	-1	2,528	-0.04%
2021/02/24	16	18.78	14	18.85	18.85	2	2,535	0.08%
2021/02/23	26	17.70	23	17.67	17.75	3	2,547	0.12%
2021/02/22	6	18.06	11	18.38	18.45	-5	2,588	-0.19%
2021/02/18	10	15.00	0	0.00	15.30	10	2,622	0.38%
2021/02/04	11	14.55	1	14.25	14.20	10	2,761	0.36%
2021/02/03	11	14.48	1	15.25	14.90	10	2,813	0.36%
2021/02/01	1	13.40	1	13.80	13.95	0	2,890	0.00%
2021/01/29	0	0.00	5	13.95	14.05	-5	2,995	-0.17%
2021/01/28	0	0.00	1	14.60	14.60	-1	3,071	-0.03%
2021/01/27	0	0.00	1	16.15	15.70	-1	3,153	-0.03%
2021/01/26	0	0.00	2	16.05	16.05	-2	3,226	-0.06%
2021/01/25	0	0.00	2	16.50	16.50	-2	3,328	-0.06%
2021/01/22	3	16.65	1	16.75	16.55	2	3,588	0.06%
2021/01/21	1	16.20	7	16.56	16.10	-6	3,755	-0.16%
2021/01/20	11	17.05	10	16.95	16.80	1	3,781	0.03%
2021/01/19	15	17.56	2	17.50	17.70	13	3,790	0.34%
2021/01/14	0	0.00	7	17.60	17.50	-7	3,808	-0.18%
2021/01/13	0	0.00	2	17.50	17.50	-2	3,811	-0.05%
2021/01/12	1	17.50	0	0.00	17.40	1	3,820	0.03%
2021/01/08	9	18.04	3	18.35	17.85	6	3,924	0.15%
2021/01/07	9	18.43	18	18.84	18.90	-9	3,915	-0.23%
2021/01/06	1	17.50	0	0.00	17.20	1	4,112	0.02%
2021/01/04	1	18.00	0	0.00	18.05	1	4,595	0.02%
2020/12/31	5	18.10	0	0.00	18.25	5	4,699	0.11%
2020/12/28	0	0.00	13	17.87	17.90	-13	5,171	-0.25%
2020/12/24	31	18.75	0	0.00	18.65	31	5,292	0.59%
2020/12/23	3	17.50	0	0.00	18.90	3	5,305	0.06%
2020/12/17	10	18.25	10	18.15	18.10	0	5,361	0.00%
2020/12/16	10	18.40	0	0.00	18.25	10	5,376	0.19%
2020/12/15	2	18.40	0	0.00	18.05	2	5,380	0.04%
2020/12/14	0	0.00	5	18.35	18.80	-5	5,381	-0.09%
2020/12/10	2	18.65	10	18.55	18.40	-8	5,471	-0.15%
2020/12/09	4	19.00	0	0.00	18.90	4	5,454	0.07%
2020/12/07	1	18.75	3	18.98	19.15	-2	5,850	-0.03%
2020/12/04	6	19.30	0	0.00	19.10	6	5,909	0.10%
2020/12/03	2	19.95	6	19.95	19.70	-4	6,038	-0.07%
2020/12/02	3	19.00	0	0.00	18.95	3	6,269	0.05%
2020/12/01	1	19.65	0	0.00	19.50	1	6,541	0.02%
2020/11/30	0	0.00	1	20.00	19.95	-1	6,567	-0.02%
2020/11/27	5	20.03	0	0.00	20.00	5	6,636	0.08%
2020/11/25	0	0.00	15	21.43	21.10	-15	6,582	-0.23%
2020/11/24	0	0.00	2	20.33	20.70	-2	6,458	-0.03%
2020/11/23	4	19.26	3	20.00	19.20	1	6,364	0.02%
2020/11/20	7	19.98	0	0.00	19.50	7	6,338	0.11%
2020/11/19	0	0.00	0.6	19.45	19.40	-0.6	6,291	-0.01%
2020/11/18	7	18.89	8	18.63	18.40	-1	6,255	-0.02%
2020/11/17	6	18.11	17	18.57	18.90	-11	6,273	-0.18%
2020/11/16	2	17.30	0	0.00	17.20	2	6,179	0.03%
2020/11/11	2	19.00	1	19.75	18.90	1	6,318	0.02%
2020/11/10	20	20.60	0	0.00	19.90	20	6,345	0.32%
2020/11/06	2	20.55	2	21.33	20.10	0	6,489	0.00%
2020/11/05	1	20.10	1	20.00	20.40	0	6,546	0.00%
2020/11/03	3	19.37	11	19.60	19.55	-8	6,423	-0.12%
2020/11/02	2	20.33	3	20.95	20.15	-1	6,374	-0.02%
2020/10/30	17	22.59	35	23.60	21.85	-18	6,295	-0.29%
2020/10/29	17	21.05	3	21.77	22.20	14	6,077	0.23%
2020/10/28	5	21.02	0	0.00	20.20	5	5,963	0.08%
2020/10/26	2	20.80	0	0.00	20.80	2	5,978	0.03%
2020/10/23	1	20.50	0	0.00	20.40	1	5,978	0.02%
2020/10/22	1	20.00	0	0.00	20.20	1	5,964	0.02%
2020/10/20	2	21.05	4	20.95	20.85	-2	5,932	-0.03%
2020/10/19	4	20.93	0	0.00	20.95	4	5,923	0.07%
2020/10/16	5	20.37	6	20.70	20.25	-1	5,917	-0.02%
2020/10/15	12	21.60	0	0.00	21.60	12	5,824	0.21%
2020/10/14	27	22.99	15	23.21	24.00	12	5,775	0.21%
2020/10/13	18	21.18	26.6	21.08	22.35	-8.6	5,479	-0.16%
2020/10/12	12	19.73	14	20.31	20.35	-2	5,196	-0.04%
2020/10/08	5	18.50	0	0.00	18.50	5	5,116	0.10%
2020/10/07	2	18.63	3	18.45	18.30	-1	5,011	-0.02%
2020/10/06	13	18.35	9	18.52	18.40	4	4,868	0.08%
2020/10/05	15	16.64	68	16.74	17.25	-53	4,693	-1.13%
2020/09/30	8	15.18	4	15.18	15.70	4	4,530	0.09%
2020/09/29	4	14.53	0	0.00	14.30	4	4,520	0.09%
2020/09/28	22	15.31	1	15.30	15.50	21	4,427	0.47%
2020/09/25	6	16.37	0.2	15.65	15.65	5.8	4,328	0.13%
2020/09/24	5	16.60	0	0.00	16.60	5	4,264	0.12%
2020/09/21	1	15.00	5	15.25	15.25	-4	4,137	-0.10%
2020/09/17	0	0.00	1	15.35	15.35	-1	4,089	-0.02%
2020/09/16	10	14.93	0	0.00	15.00	10	4,066	0.25%
2020/09/14	13	16.30	0	0.00	16.30	13	3,925	0.33%
2020/09/11	29	17.45	49	17.74	18.10	-20	3,911	-0.51%
2020/09/10	28	15.77	16	16.41	16.50	12	3,632	0.33%
2020/09/09	5	13.40	1	14.70	15.00	4	3,461	0.12%
2020/09/08	27	13.75	3	13.75	13.65	24	3,358	0.71%
2020/09/07	5	15.46	16	15.31	15.10	-11	3,190	-0.34%
2020/09/04	10	14.68	15	14.40	14.75	-5	2,905	-0.17%
2020/09/03	5	12.50	0	0.00	13.45	5	2,590	0.19%
2020/09/02	0	0.00	2	12.00	12.25	-2	2,523	-0.08%
2020/09/01	0	0.00	10	11.55	11.15	-10	2,414	-0.41%
2020/08/31	10	11.30	2	11.30	11.30	8	2,385	0.34%
2020/08/26	0	0.00	0.3	10.10	10.30	-0.3	2,371	-0.01%
2020/08/25	2	10.10	0	0.00	10.50	2	2,338	0.09%
2020/08/24	1	9.45	0	0.00	9.59	1	2,295	0.04%
2020/08/21	0	0.00	3	9.50	9.74	-3	2,247	-0.13%
2020/08/20	3	10.10	0	0.00	10.10	3	2,129	0.14%
2020/08/19	10	11.20	0	0.00	11.20	10	2,120	0.47%
2020/08/14	0	0.00	1	10.30	10.30	-1	1,813	-0.06%
2020/08/12	7	8.33	3.2	8.52	8.52	3.8	1,599	0.23%
2020/08/11	13	8.33	13	7.96	7.75	0	1,456	0.00%
2020/08/10	0	0.00	1.6	7.70	7.70	-1.6	1,268	-0.13%
2020/08/07	6	6.88	3	7.00	7.00	3	1,205	0.25%
2020/08/06	6	6.80	0	0.00	6.68	6	1,171	0.51%
2020/08/05	0	0.00	16	7.02	7.04	-16	1,136	-1.41%
2020/08/04	7	7.27	0	0.00	7.20	7	1,101	0.64%
2020/08/03	0	0.00	15	7.18	7.37	-15	1,048	-1.43%
2020/07/31	12	6.66	12	6.58	6.70	0	990	0.00%
2020/07/30	0	0.00	6	6.55	6.57	-6	951	-0.63%
2020/07/22	14	6.11	1	6.40	6.30	13	921	1.41%
2020/07/17	2	6.09	0	0.00	5.54	2	856	0.23%
2020/07/15	2	6.05	1	6.01	6.37	1	791	0.13%
2020/07/14	0	0.00	10	6.47	6.47	-10	678	-1.47%
2020/07/10	0	0.00	4.9	5.36	5.36	-4.9	684	-0.72%
2020/07/09	0	0.00	0.6	4.88	4.88	-0.6	667	-0.09%
2020/06/05	0	0.00	1	4.07	4.00	-1	688	-0.15%
2020/05/18	2	3.85	0	0.00	3.82	2	542	0.37%
2020/05/11	1	4.05	0	0.00	4.06	1	514	0.19%
2020/04/27	0	0.00	0.6	3.77	3.77	-0.6	400	-0.16%
2020/04/13	0	0.00	30	3.30	3.32	-30	256	-11.68%
2020/04/10	0	0.00	3	2.96	3.02	-3	240	-1.25%
2020/04/09	0	0.00	8	2.89	2.96	-8	236	-3.38%
2020/04/08	0	0.00	6	2.90	2.88	-6	231	-2.59%
2020/04/01	21	2.86	0	0.00	2.84	21	218	9.61%
2020/03/31	5	2.80	0	0.00	2.84	5	216	2.31%
2020/03/30	7	2.84	1	2.82	2.85	6	214	2.80%
2020/03/26	0	0.00	1	2.96	2.86	-1	203	-0.49%
2020/03/25	0	0.00	25	2.77	2.90	-25	189	-13.19%
2020/03/18	0	0.00	11	3.20	3.27	-11	157	-6.99%
2020/03/17	11	3.08	1	3.10	3.29	10	157	6.37%
2020/03/16	10	3.37	0	0.00	3.33	10	156	6.38%
2020/03/11	0	0.00	19	4.84	4.54	-19	131	-14.49%
2020/03/05	1	4.20	0	0.00	4.37	1	122	0.82%
2020/02/26	1	4.40	0	0.00	4.40	1	147	0.68%
2020/02/19	2	4.25	0	0.00	4.29	2	211	0.95%
2020/02/14	1	4.35	0	0.00	4.25	1	237	0.42%
2020/02/12	0	0.00	2	4.31	4.34	-2	261	-0.76%
2020/02/11	1	4.34	1	4.30	4.34	0	269	0.00%
2020/02/05	1	4.07	0	0.00	4.12	1	354	0.28%
2020/02/04	1	4.10	0	0.00	4.13	1	356	0.28%
2020/01/10	2	4.19	0	0.00	4.19	2	389	0.51%
2019/12/25	1	4.14	0	0.00	4.12	1	410	0.24%
2019/12/09	10	4.42	0	0.00	4.20	10	402	2.48%
2019/12/06	5	4.58	0	0.00	4.63	5	390	1.28%
2019/12/05	45	4.60	0	0.00	4.67	45	390	11.53%
2019/11/25	0	4.97	0	0.00	5.09	0	385	0.01%
2019/10/25	3	2.06	0	0.00	2.00	3	308	0.97%
2019/10/24	0	0.00	5	1.73	1.90	-5	277	-1.80%
2019/10/04	5	1.55	0	0.00	1.56	5	231	2.16%
2019/10/03	10	1.53	0	0.00	1.57	10	228	4.38%
2019/09/18	5	1.53	0	0.00	1.52	5	260	1.92%
2019/09/11	1	1.53	0	0.00	1.55	1	285	0.35%
2019/09/04	10	1.52	0	0.00	1.49	10	314	3.18%
2019/06/21	10	1.65	0	0.00	1.66	10	530	1.89%
2019/06/14	10	1.71	0	0.00	1.68	10	893	1.12%
2019/04/25	0	0.00	1	1.50	1.50	-1	1,147	-0.09%
2019/03/06	10	2.95	30	2.95	2.94	-20	757	-2.64%
2019/02/26	0	0.00	10	2.96	2.97	-10	817	-1.22%
2019/02/25	10	2.92	0	0.00	2.94	10	807	1.24%
2019/02/21	5	2.95	20	2.97	2.96	-15	797	-1.88%
2019/02/20	45	2.92	0	0.00	2.95	45	778	5.78%
2019/02/19	5	3.17	0	0.00	3.17	5	679	0.74%
2019/02/14	0	0.00	65	3.55	3.54	-65	675	-9.63%
2019/02/12	15	3.48	0	0.00	3.49	15	665	2.26%
2019/02/11	50	3.51	0	0.00	3.49	50	667	7.49%
2019/01/28	0	0.00	17	3.58	3.57	-17	683	-2.49%
2019/01/25	0	0.00	50	3.58	3.56	-50	694	-7.20%
2019/01/24	2	3.50	0	0.00	3.54	2	694	0.29%
2019/01/23	5	3.49	0	0.00	3.50	5	698	0.72%
2019/01/22	15	3.53	0	0.00	3.51	15	699	2.14%
2019/01/21	32	3.57	0	0.00	3.55	32	701	4.56%
2019/01/18	5	3.58	0	0.00	3.58	5	705	0.71%
2019/01/17	8	3.57	0	0.00	3.60	8	717	1.11%
2019/01/16	5	3.51	50	3.54	3.56	-45	711	-6.33%
2019/01/14	16	3.40	0	0.00	3.36	16	705	2.27%
2019/01/11	8	3.38	0	0.00	3.34	8	708	1.13%
2019/01/10	16	3.42	0	0.00	3.39	16	708	2.26%
2019/01/08	0	0.00	5	3.42	3.42	-5	707	-0.71%
2019/01/07	0	0.00	70	3.43	3.44	-70	711	-9.84%
2019/01/04	5	3.35	0	0.00	3.40	5	716	0.70%
2019/01/03	32	3.44	20	3.46	3.44	12	731	1.64%
2019/01/02	16	3.45	0	0.00	3.40	16	731	2.19%
2018/12/28	27	3.44	0	0.00	3.50	27	729	3.70%
2018/12/27	20	3.49	41	3.40	3.50	-21	723	-2.90%
2018/12/26	14	3.21	48	3.19	3.19	-34	711	-4.78%
2018/12/25	19	3.19	0	0.00	3.16	19	708	2.68%
2018/12/24	43	3.35	63	3.37	3.36	-20	705	-2.84%
2018/12/21	6	3.47	10	3.42	3.48	-4	698	-0.57%
2018/12/20	10	3.64	0	0.00	3.46	10	691	1.45%
2018/12/18	10	3.75	0	0.00	3.75	10	680	1.47%
2018/12/17	12	3.77	4	3.74	3.84	8	677	1.18%
2018/12/14	6	3.81	0	0.00	3.78	6	681	0.88%
2018/12/12	0	0.00	13	3.88	3.87	-13	692	-1.88%
2018/12/10	0	0.00	10	3.82	3.82	-10	690	-1.45%
2018/12/06	23	3.81	0	0.00	3.73	23	686	3.35%
2018/12/05	24	4.00	10	4.08	3.89	14	673	2.08%
2018/12/04	22	4.02	40	4.07	4.06	-18	666	-2.70%
2018/12/03	29	3.98	0	0.00	3.97	29	658	4.40%
2018/11/30	11	3.95	31	3.96	3.94	-20	645	-3.10%
2018/11/29	29	3.92	22	4.00	3.93	7	631	1.11%
2018/11/28	20	3.82	20	3.82	3.82	0	593	0.00%
2018/11/27	22	3.50	24	3.52	3.48	-2	584	-0.34%
2018/11/26	26	3.36	0	0.00	3.50	26	595	4.37%
2018/11/23	0	0.00	13	3.35	3.35	-13	565	-2.30%
2018/11/22	13	3.07	0	0.00	3.05	13	549	2.37%
2018/08/29	0	0.00	31	4.05	4.07	-31	1,044	-2.97%
2018/08/27	4	4.06	0	0.00	4.07	4	1,098	0.36%
2018/08/24	7	4.09	0	0.00	4.07	7	1,111	0.63%
2018/08/23	20	4.10	0	0.00	4.17	20	1,141	1.75%
2018/07/13	0	0.00	3	4.78	4.84	-3	1,201	-0.25%
2018/07/10	0	0.00	2	4.85	4.90	-2	1,176	-0.17%
2018/07/09	1	5.12	0	0.00	5.09	1	1,148	0.09%
2018/06/01	0	0.00	2	6.29	6.29	-2	839	-0.24%
2018/05/25	0	0.00	2	6.21	6.20	-2	781	-0.26%
2018/05/09	0	0.00	1	6.21	6.17	-1	809	-0.12%
2018/05/04	0	0.00	1	6.49	6.34	-1	929	-0.11%
2018/04/27	0	0.00	4	6.00	5.96	-4	903	-0.44%
2018/04/10	0	0.00	4	6.05	6.05	-4	959	-0.42%
2018/03/22	1	6.65	0	0.00	6.59	1	1,030	0.10%
2018/03/08	1	6.55	0	0.00	6.50	1	1,044	0.10%
2018/02/26	0	0.00	2	6.76	6.66	-2	1,116	-0.18%
2018/02/09	1	6.54	0	0.00	6.43	1	1,135	0.09%
2018/02/07	1	6.59	0	0.00	6.46	1	1,146	0.09%
2018/02/05	0	0.00	1	7.03	7.00	-1	1,131	-0.09%
2018/01/31	1	7.14	0	0.00	7.15	1	1,172	0.09%
2018/01/30	0	0.00	5	7.66	7.39	-5	1,159	-0.43%
2018/01/29	0	0.00	1	7.10	7.07	-1	1,074	-0.09%
2018/01/19	2	7.06	0	0.00	7.01	2	1,158	0.17%
2018/01/18	0	0.00	1	7.05	7.05	-1	1,187	-0.08%
2018/01/10	0	0.00	2	6.99	6.93	-2	1,399	-0.14%
2018/01/05	1	7.07	0	0.00	7.03	1	1,809	0.06%
2018/01/04	4	7.06	0	0.00	7.03	4	1,847	0.22%
2018/01/03	0	0.00	5	7.13	7.05	-5	1,874	-0.27%