友華 (4120)-合庫-鳳山券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股▲0.95%
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	0	0.00	22	44.44	43.60	-22	82	-26.56%
2024/04/01	0	0.00	8	43.96	43.70	-8	75	-10.54%
2024/03/29	0	0.00	20	43.77	43.50	-20	74	-27.01%
2023/10/31	0	0.00	4	39.74	39.35	-4	232	-1.72%
2023/10/30	8	41.65	4	41.25	40.30	4	233	1.71%
2023/10/17	2	39.90	0	0.00	39.30	2	256	0.78%
2023/10/13	2	40.35	0	0.00	40.30	2	260	0.77%
2023/10/04	6	42.35	0	0.00	42.60	6	272	2.20%
2023/10/02	9	42.54	0	0.00	42.75	9	297	3.02%
2023/09/28	6	42.98	0	0.00	42.70	6	300	2.00%
2023/09/26	5	42.40	0	0.00	42.35	5	319	1.56%
2023/09/25	20	42.20	0	0.00	42.40	20	327	6.11%
2023/09/18	0	0.00	1	45.40	47.60	-1	455	-0.22%
2023/08/28	0	0.00	1	35.90	36.10	-1	342	-0.29%
2023/07/28	0	0.00	1	42.10	41.25	-1	363	-0.28%
2023/07/27	0	0.00	2	41.40	41.30	-2	361	-0.55%
2023/07/26	0	0.00	6	43.17	41.95	-6	359	-1.67%
2023/07/25	0	0.00	1	40.85	41.30	-1	348	-0.29%
2023/07/24	0	0.00	1	40.80	40.05	-1	347	-0.29%
2023/07/20	1	43.50	0	0.00	42.45	1	337	0.30%
2023/07/17	3	44.40	0	0.00	44.90	3	329	0.91%
2023/07/10	6	46.02	2	46.20	44.85	4	315	1.27%
2023/07/07	0	0.00	7	45.87	45.95	-7	303	-2.31%
2023/07/05	6	45.63	1	46.00	44.50	5	283	1.76%
2023/07/03	4	44.51	0	0.00	44.35	4	253	1.58%
2023/06/30	2	46.03	1	46.60	45.25	1	244	0.41%
2023/06/29	1	44.50	1	45.00	46.05	0	221	0.00%
2023/06/28	1	42.70	17	43.05	44.65	-16	179	-8.92%
2023/06/27	15	41.65	0	0.00	41.65	15	103	14.53%
2023/05/15	0	0.00	1	37.70	38.70	-1	56	-1.78%
2022/12/23	0	0.00	1	36.90	37.30	-1	108	-0.92%
2022/12/21	1	37.15	0	0.00	37.30	1	142	0.70%
2022/12/20	0	0.00	1	37.80	37.15	-1	206	-0.48%
2022/11/15	0	0.00	1	35.90	35.90	-1	295	-0.34%
2022/11/11	1	35.00	0	0.00	35.10	1	290	0.34%
2022/09/27	15	40.51	17	40.84	40.95	-2	226	-0.88%
2022/09/26	2	39.15	0	0.00	40.15	2	161	1.24%
2022/09/23	0	0.00	1	37.80	37.80	-1	58	-1.70%
2022/02/21	0	0.00	1	33.75	34.00	-1	93	-1.07%
2022/02/09	3	35.77	2	36.10	36.15	1	83	1.20%
2021/12/27	1	36.00	0	0.00	36.45	1	61	1.61%
2021/12/02	1	38.35	0	0.00	38.60	1	47	2.09%
2021/11/30	0	0.00	1	38.60	38.50	-1	47	-2.11%
2021/10/28	0	0.00	1	41.15	41.05	-1	33	-2.96%
2021/10/27	1	41.20	0	0.00	40.55	1	32	3.12%
2021/10/14	1	40.00	0	0.00	39.80	1	29	3.39%
2021/07/26	0	0.00	1	42.30	42.20	-1	70	-1.42%
2021/07/22	0	0.00	7	42.17	42.00	-7	71	-9.73%
2021/06/29	1	44.00	1	43.95	43.75	0	80	0.00%
2021/06/17	0	0.00	1	45.00	44.30	-1	80	-1.24%
2021/06/15	0	0.00	3	43.93	43.60	-3	81	-3.67%
2021/06/08	0	0.00	2	44.38	44.15	-2	83	-2.41%
2021/06/07	1	44.75	41	44.05	44.05	-40	83	-47.67%
2021/06/02	1	45.80	0	0.00	44.80	1	82	1.22%
2021/06/01	1	45.80	0	0.00	44.80	1	79	1.25%
2021/05/04	1	45.00	0	0.00	45.05	1	60	1.67%
2021/03/25	1	45.65	0	0.00	45.65	1	53	1.87%
2021/03/23	2	45.70	0	0.00	46.00	2	54	3.68%
2021/03/19	2	46.00	0	0.00	46.00	2	55	3.63%
2021/02/22	1	47.30	0	0.00	47.70	1	66	1.51%
2021/01/13	0	0.00	6	46.63	47.15	-6	72	-8.32%
2020/12/22	5	48.55	0	0.00	48.90	5	70	7.04%
2020/12/08	0	0.00	4	49.95	49.95	-4	73	-5.44%
2020/12/02	1	49.65	0	0.00	49.90	1	78	1.27%
2020/11/23	2	50.20	0	0.00	50.40	2	106	1.88%
2020/11/09	2	50.00	0	0.00	50.40	2	138	1.44%
2020/10/29	2	50.00	0	0.00	50.80	2	299	0.67%
2020/10/13	10	50.40	10	51.00	50.90	0	341	0.00%
2020/09/25	6	49.70	0	0.00	49.60	6	503	1.19%
2020/09/24	4	50.40	0	0.00	50.00	4	503	0.79%
2020/09/22	10	52.00	0	0.00	52.10	10	502	1.99%
2020/09/21	10	52.30	0	0.00	52.30	10	504	1.98%
2020/09/09	0	0.00	1	53.30	53.40	-1	536	-0.19%
2020/09/07	1	54.00	0	0.00	53.90	1	533	0.19%
2020/09/02	1	57.20	0	0.00	57.30	1	526	0.19%
2020/08/28	0	0.00	10	55.00	55.00	-10	511	-1.96%
2020/08/26	10	54.50	0	0.00	54.50	10	509	1.96%
2020/08/25	0	0.00	2	55.00	55.00	-2	505	-0.40%
2020/08/17	0	0.00	10	55.88	55.60	-10	513	-1.95%
2020/08/14	0.2	55.10	0	0.00	55.10	0.2	523	0.04%
2020/08/13	10	55.17	0	0.00	54.30	10	540	1.85%
2020/08/10	5	60.00	0	0.00	58.70	5	559	0.89%
2020/08/06	6.8	63.22	4	63.48	61.60	2.8	540	0.52%
2020/08/05	2	59.00	2	62.10	60.60	0	486	0.00%
2020/08/04	0	0.00	2	56.50	56.50	-2	432	-0.46%
2020/07/31	0	0.00	1	51.20	51.30	-1	424	-0.24%
2020/07/23	1	54.50	1	54.30	54.50	0	422	0.00%
2020/07/22	1	55.00	0	0.00	55.20	1	418	0.24%
2020/07/20	2	54.10	0	0.00	54.00	2	408	0.49%
2020/07/16	1	57.60	0	0.00	58.30	1	397	0.25%
2020/07/14	1	58.00	0	0.00	58.60	1	391	0.26%
2020/07/13	2	60.90	3	61.40	60.00	-1	378	-0.26%
2020/07/10	1	60.20	2	61.70	61.70	-1	327	-0.31%
2020/07/09	0	0.00	1	56.10	56.10	-1	279	-0.36%
2020/07/02	0	0.00	10	51.16	51.10	-10	261	-3.83%
2020/07/01	5	51.00	0	0.00	51.00	5	261	1.91%
2020/06/30	10	50.55	0	0.00	50.50	10	263	3.80%
2020/06/23	1	50.70	0	0.00	50.70	1	269	0.37%
2020/06/22	1	51.30	0	0.00	50.90	1	270	0.37%
2020/06/19	1	51.40	0	0.00	51.50	1	270	0.37%
2020/06/18	0	0.00	11	53.88	53.00	-11	267	-4.11%
2020/06/11	1	49.55	1	49.05	49.00	0	248	0.00%
2020/06/09	1	49.35	1	49.60	50.00	0	249	0.00%
2020/06/05	1	50.50	0	0.00	50.50	1	246	0.41%
2020/06/03	0	0.00	2	49.55	49.80	-2	245	-0.81%
2020/05/27	0	0.00	2	49.48	49.15	-2	241	-0.83%
2020/05/22	13	51.59	0	0.00	51.10	13	223	5.82%
2020/05/21	1	51.30	1	51.90	51.50	0	213	0.00%
2020/05/20	0	0.00	1	51.70	52.50	-1	199	-0.50%
2020/05/19	2	49.38	2	49.05	49.00	0	178	0.00%
2020/05/18	1	47.05	0	0.00	48.90	1	165	0.60%
2020/05/15	1	48.20	3	47.78	47.50	-2	154	-1.29%
2020/05/14	1	44.20	2	44.60	44.80	-1	131	-0.76%
2020/05/11	1	44.00	1	44.70	44.30	0	127	0.00%
2020/05/08	1	45.10	0	0.00	44.50	1	126	0.79%
2020/05/07	1	44.55	0	0.00	45.00	1	124	0.80%
2020/05/06	5	45.17	1	46.00	44.90	4	122	3.27%
2020/04/24	0	0.00	1	41.90	41.85	-1	108	-0.92%
2020/04/21	1	41.80	2	42.55	41.80	-1	106	-0.94%
2020/04/20	0	0.00	1	43.00	43.60	-1	104	-0.96%
2020/04/14	1	41.25	0	0.00	41.10	1	92	1.09%
2020/04/13	1	41.25	0	0.00	41.25	1	89	1.12%
2020/04/10	1	41.80	0	0.00	41.60	1	88	1.13%
2020/02/18	0	0.00	1	51.50	51.50	-1	95	-1.05%
2019/12/25	1	55.50	0	0.00	55.60	1	102	0.97%
2019/12/12	0	0.00	1	55.90	55.10	-1	103	-0.97%
2019/12/05	0	0.00	1	56.50	56.30	-1	98	-1.01%
2019/12/03	1	57.00	0	0.00	56.50	1	98	1.01%
2019/11/29	0	0.00	3	58.03	58.00	-3	96	-3.12%
2019/11/28	4	58.93	1	60.80	58.50	3	91	3.29%
2019/11/22	1	54.80	0	0.00	54.80	1	53	1.87%
2019/11/14	0	0.00	3	54.00	54.10	-3	52	-5.72%
2019/11/08	1	55.90	0	0.00	56.80	1	53	1.86%
2019/10/30	1	56.50	0	0.00	56.40	1	57	1.75%
2019/10/23	1	55.70	0	0.00	55.70	1	62	1.61%
2019/10/18	0	0.00	1	55.50	55.70	-1	65	-1.52%
2019/10/15	1	55.40	0	0.00	55.90	1	71	1.39%
2019/09/05	3	57.30	5	57.30	57.30	-2	80	-2.50%
2019/09/03	2	58.00	0	0.00	57.70	2	78	2.56%
2019/07/30	0	0.00	3	60.70	60.60	-3	107	-2.79%
2019/07/26	1	61.80	0	0.00	61.70	1	106	0.94%
2019/07/11	0	0.00	3	60.90	61.10	-3	93	-3.20%
2019/07/05	2	61.80	4	62.50	62.80	-2	90	-2.20%
2019/07/01	0	0.00	1	61.90	62.00	-1	89	-1.12%
2019/06/05	1	60.40	1	61.00	61.00	0	115	0.00%
2019/05/31	0	0.00	1	61.90	62.20	-1	160	-0.62%
2019/05/22	2	62.75	0	0.00	62.80	2	164	1.22%
2019/05/21	2	62.75	0	0.00	62.70	2	162	1.23%
2019/05/20	0	0.00	1	61.60	61.80	-1	160	-0.62%
2019/05/09	2	58.40	0	0.00	58.40	2	142	1.40%
2019/05/07	1	58.50	1	58.40	58.30	0	142	0.00%
2019/04/23	0	0.00	2	58.00	58.30	-2	145	-1.38%
2019/04/12	0	0.00	4	58.30	58.30	-4	143	-2.79%
2019/04/11	0	0.00	2	58.20	57.80	-2	143	-1.39%
2019/03/14	1	60.70	1	59.80	59.50	0	133	0.00%
2019/03/12	1	61.10	1	61.10	60.90	0	129	0.00%
2019/03/11	13	61.83	13	60.20	60.00	0	125	0.00%
2019/03/08	1	61.00	0	0.00	61.20	1	120	0.83%
2019/03/04	0	0.00	4	55.10	55.20	-4	79	-5.05%
2019/02/15	4	57.65	0	0.00	57.40	4	69	5.77%
2019/02/13	1	55.00	0	0.00	55.40	1	60	1.65%
2019/01/24	1	55.00	0	0.00	54.40	1	56	1.77%
2019/01/08	2	53.10	2	53.30	53.50	0	52	0.00%
2018/11/30	0	0.00	1	54.10	54.50	-1	58	-1.70%
2018/11/29	1	53.20	0	0.00	52.30	1	54	1.83%
2018/08/01	0	0.00	1	68.00	68.10	-1	122	-0.81%
2018/07/30	1	68.10	0	0.00	68.10	1	125	0.80%
2018/06/21	1	73.10	0	0.00	73.10	1	187	0.53%
2018/06/20	1	71.10	1	71.60	72.10	0	184	0.00%
2018/05/22	2	72.40	1	71.70	72.00	1	220	0.45%
2018/05/14	2	71.20	2	72.00	72.30	0	248	0.00%
2018/04/26	1	71.50	0	0.00	69.70	1	305	0.33%
2018/04/24	2	72.10	2	70.80	70.80	0	313	0.00%
2018/04/23	1	72.90	1	73.50	73.40	0	313	0.00%
2018/04/10	0	0.00	2	75.20	74.70	-2	365	-0.55%
2018/04/03	1	76.20	1	76.50	76.40	0	353	0.00%
2018/03/30	4	76.83	3	76.10	76.40	1	356	0.28%
2018/03/29	2	75.10	2	76.70	76.40	0	359	0.00%
2018/03/28	1	74.70	1	75.00	74.50	0	357	0.00%
2018/03/27	4	75.18	5	75.00	75.10	-1	374	-0.27%
2018/03/26	2	74.20	2	74.50	74.20	0	378	0.00%
2018/03/23	0	0.00	10	72.26	72.20	-10	379	-2.64%
2018/03/22	0	0.00	5	75.40	74.20	-5	381	-1.31%
2018/03/21	1	76.30	1	76.20	76.10	0	387	0.00%
2018/03/19	1	75.20	1	75.70	75.30	0	406	0.00%
2018/03/15	17	76.69	1	76.10	75.80	16	432	3.70%
2018/03/13	3	74.30	3	73.90	74.10	0	460	0.00%
2018/03/08	1	75.20	0	0.00	74.80	1	579	0.17%
2018/03/07	6	75.67	3	75.13	74.90	3	585	0.51%
2018/02/23	1	77.70	0	0.00	78.80	1	700	0.14%
2018/02/21	1	75.20	1	76.10	75.50	0	802	0.00%
2018/02/09	2	69.90	2	71.60	71.00	0	887	0.00%
2018/01/31	0	0.00	2	81.00	81.20	-2	958	-0.21%
2018/01/23	5	82.82	0	0.00	82.80	5	932	0.54%
2018/01/17	1	81.10	1	82.40	81.70	0	902	0.00%
2018/01/15	2	81.90	2	83.85	83.00	0	878	0.00%
2018/01/02	0	0.00	9	78.83	79.50	-9	829	-1.09%