加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    40.75
  • 漲跌
    ▲1.00
  • 漲幅
    +2.52%
  • 成交量
    412張
  • 產業
    上櫃 生技醫療類股▲1.96%

  • 50人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13740.56539.8239.7523,0690.07%
2024/06/12537.70538.8841.3003,0600.00%
2024/06/0700.00143.6043.65-13,011-0.03%
2024/05/3100.00143.2043.20-13,017-0.03%
2024/05/2800.00143.7041.80-12,994-0.03%
2024/05/27245.4000.0045.4022,9560.07%
2024/05/2400.001946.0245.35-192,906-0.65%
2024/05/23644.57343.9544.1532,8070.11%
2024/05/22243.75142.1044.8012,6650.04%
2024/05/20240.8500.0041.0022,5760.08%
2024/05/17340.3800.0040.4532,5330.12%
2024/05/16739.41539.3539.3522,4920.08%
2024/05/15138.50138.7539.4002,4580.00%
2024/05/10239.15238.7538.7002,4030.00%
2024/05/0900.00439.4539.20-42,369-0.17%
2024/05/08338.90339.3740.0502,3160.00%
2024/05/06139.60139.0540.2502,1590.00%
2024/05/03938.841138.9939.35-22,114-0.09%
2024/05/02337.03337.5739.2502,0560.00%
2024/04/30638.1200.0037.6061,9750.30%
2024/04/29235.782.136.0536.75-0.11,777-0.01%
2024/04/26529.81530.6433.4501,6840.00%
2024/04/25130.85131.1030.4501,6310.00%
2024/04/23230.88231.4330.3501,6090.00%
2024/04/195.131.85531.7631.600.11,5520.01%
2024/04/18636.87436.1034.9521,4630.14%
2024/04/17238.43238.3038.6001,3720.00%
2024/04/16137.65137.2537.3001,2290.00%
2024/04/1500.00135.6535.65-11,003-0.10%
2024/04/1200.00131.7532.45-1913-0.11%
2024/04/1100.00333.9533.50-3901-0.33%
2024/04/0800.00233.0534.85-2866-0.23%
2024/04/0100.00430.3430.50-4823-0.49%
2024/03/282230.49229.5029.50207712.59%
2024/03/27231.8500.0032.7527340.27%
2024/03/25426.3000.0027.1046130.65%
2024/03/21221.3500.0022.4524520.44%
2024/03/2000.00120.7520.75-1311-0.32%
2024/03/1800.00117.2017.20-1117-0.85%
2023/08/2100.000.313.6513.70-0.3174-0.17%
2023/08/1600.00113.8513.85-1179-0.56%
2023/08/15113.7000.0013.6511800.55%
2023/08/11114.35114.5014.3501830.00%
2023/07/3100.00214.7014.60-2217-0.92%
2023/07/1300.00314.7514.75-3373-0.80%
2023/07/03315.2300.0014.9033790.79%
2023/06/26115.4500.0015.4513960.25%
2023/06/19115.0000.0014.9013930.25%
2023/06/120.215.1000.0014.950.23970.05%
2023/05/310.115.1500.0015.050.14100.02%
2023/05/2600.00815.2815.30-8406-1.97%
2023/05/0900.00115.0514.80-1382-0.26%
2023/05/05115.8500.0015.6013750.27%
2023/04/2800.001015.8515.70-10340-2.93%
2023/04/2600.00215.2015.35-2332-0.60%
2023/04/191017.0500.0016.10103183.14%
2023/04/18117.4500.0017.5012800.36%
2023/04/17016.9500.0015.9502430.00%
2023/03/31116.2000.0016.2013000.33%
2023/03/30215.9500.0016.1022970.67%
2023/03/28315.8700.0015.9532901.03%
2023/03/0800.00115.0014.90-1317-0.32%
2023/02/21114.6000.0014.6013230.31%
2023/02/13114.4000.0014.4013180.31%
2023/02/02214.9000.0014.9023120.64%
2022/12/3000.00215.6015.45-2274-0.73%
2022/12/1300.001315.0515.00-13153-8.49%
2022/12/1200.00715.2014.65-7134-5.20%
2022/12/08314.4500.0014.4531252.39%
2022/12/0100.00114.2014.30-1116-0.86%
2022/11/2800.00114.3014.25-1129-0.77%
2022/11/17114.0000.0014.0011420.70%
2022/10/131012.9500.0013.10102573.88%
2022/09/0200.00115.3515.35-1566-0.18%
2022/08/31115.6000.0015.6515920.17%
2022/08/2400.00115.1015.10-1772-0.13%
2022/07/2900.00113.9514.05-1957-0.10%
2022/07/2500.00414.4414.50-41,042-0.38%
2022/07/22113.8000.0014.0011,0890.09%
2022/07/19213.95113.7013.9011,3020.08%
2022/07/1100.00113.8013.75-11,476-0.07%
2022/07/08114.2500.0014.1511,4770.07%
2022/07/0100.00114.8014.80-11,428-0.07%
2022/06/2300.00116.8516.80-11,390-0.07%
2022/06/22217.4800.0017.3021,3780.15%
2022/06/16118.201517.7517.30-141,328-1.05%
2022/06/13216.4500.0016.4521,2520.16%
2022/06/08118.3000.0017.6011,2070.08%
2022/06/07117.3000.0017.4511,1690.09%
2022/06/062317.25417.7018.40191,1131.71%
2022/05/3100.00115.6015.50-11,007-0.10%
2022/05/3000.00215.6015.50-21,002-0.20%
2022/05/27215.5000.0015.4529910.20%
2022/05/20114.7500.0014.6519460.11%
2022/05/1900.00115.0014.85-1939-0.11%
2022/05/18114.4000.0014.4519260.11%
2022/05/1200.00116.1014.95-1884-0.11%
2022/05/11115.5000.0015.6518360.12%
2022/05/1000.00114.3014.25-1807-0.12%
2022/05/09114.10113.7513.7507930.00%
2022/05/06114.70414.1014.70-3773-0.39%
2022/05/05414.6400.0014.4547590.53%
2022/05/04114.5000.0014.7017450.13%
2022/05/0300.00114.6014.50-1728-0.14%
2022/04/2800.00216.1816.50-2660-0.30%
2022/04/27117.3000.0017.3016000.17%
2022/04/26419.7000.0019.2045830.69%
2022/04/25118.4500.0018.4514140.24%
2022/04/22216.2800.0016.8023760.53%
2022/03/24013.6000.0014.0003060.00%
2021/12/2100.00116.6015.70-1501-0.20%
2021/12/2000.00115.2015.20-1453-0.22%
2021/12/14213.75314.0013.55-1422-0.24%
2021/12/10114.6000.0014.3014010.25%
2021/12/09114.70214.7014.40-1391-0.26%
2021/12/08314.10214.1814.9513790.26%
2021/12/07214.85315.4014.45-1354-0.28%
2021/12/06315.0500.0016.0032981.00%
2021/11/2900.00212.8012.90-2205-0.97%
2021/11/1700.00112.1512.00-1292-0.34%
2021/09/2700.00111.7511.65-1316-0.32%
2021/08/31112.70213.0013.00-1268-0.37%
2021/08/3000.00111.9511.90-1248-0.40%
2021/08/2700.003011.8012.10-30254-11.77%
2021/08/263112.3700.0012.403123912.94%
2021/08/2500.001011.0511.30-10211-4.73%
2021/07/191010.9900.0010.90104362.29%
2021/06/1700.00511.0010.95-5439-1.14%
2021/05/1700.001010.4910.50-10253-3.95%
2021/05/14111.95312.9011.25-2241-0.83%
2021/05/131411.7600.0011.95142056.82%
2021/05/12110.6000.0010.9011800.56%
2021/04/2600.00110.6510.70-1141-0.71%
2021/02/2300.00311.0010.90-3133-2.25%
2021/02/22311.2000.0011.2031242.41%
2021/01/2100.00610.6010.45-6127-4.69%
2020/12/2800.00111.1011.15-1199-0.50%
2020/12/23111.6000.0011.2512000.50%
2020/11/1800.00111.4511.45-1220-0.45%
2020/10/2000.00111.2011.75-1293-0.34%
2020/09/2300.00111.5511.40-1685-0.15%
2020/08/2800.00712.6612.55-7913-0.77%
2020/08/2700.00112.7012.40-1911-0.11%
2020/08/26812.5900.0012.6089110.88%
2020/08/2400.00312.4012.45-3910-0.33%
2020/08/07114.2000.0014.4519190.11%
2020/08/06114.8000.0014.8019160.11%
2020/07/23116.20217.2516.70-1895-0.11%
2020/07/22215.9000.0016.7028670.23%
2020/07/17115.3500.0015.4018270.12%
2020/07/1600.00117.7017.05-1807-0.12%
2020/07/15117.5000.0016.9017920.13%
2020/07/14117.1000.0017.1017670.13%
2020/07/13121.00120.6019.0007400.00%
2020/07/10918.41319.5019.5066780.88%
2020/07/08316.1500.0016.1535720.52%
2020/06/3000.00115.6015.75-1513-0.19%
2020/06/19115.8000.0016.0514190.24%
2020/06/18114.6000.0014.6013270.30%
2020/05/1800.00110.7010.95-1266-0.38%
2020/04/1600.0039.279.42-3218-1.37%
2020/03/2719.2500.009.3512620.38%
2020/02/27110.8000.0010.6512170.46%
2020/01/15111.5000.0011.5511510.66%
2020/01/14111.8000.0011.9011400.71%
2020/01/0800.00210.6010.65-2101-1.96%
2020/01/03210.4500.0010.652912.19%
2019/10/1400.0018.929.00-1121-0.82%
2019/09/1919.2500.009.2111100.91%
2018/10/0900.00212.0511.65-2854-0.23%
2018/10/05212.08112.1012.0018550.12%
2018/10/03112.0500.0012.0018160.12%
2018/09/2000.00112.7012.15-1860-0.12%
2018/08/22115.80115.8014.2505470.00%
2018/08/21115.4500.0015.4514830.21%
2018/04/0200.00413.3013.30-4202-1.98%
2018/03/0900.00212.6512.40-2139-1.43%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音