馬光-KY (4139)-合庫-鳳山券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
29.70
漲跌
▲0.10
漲幅
+0.34%
成交量
3張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/21	0	0.00	1	37.70	38.00	-1	44	-2.24%
2024/01/08	1	35.00	0	0.00	34.90	1	24	4.01%
2023/08/29	0	0.00	0.4	41.00	41.75	-0.4	47	-0.86%
2023/08/17	0	0.00	0.1	38.70	38.90	-0.1	33	-0.38%
2023/05/25	0	0.00	0	36.50	37.65	0	25	-0.04%
2023/03/10	0	38.90	0	0.00	38.70	0	47	0.02%
2023/02/23	0.4	39.00	0	0.00	39.00	0.4	46	0.85%
2023/02/17	0	39.00	0	0.00	38.95	0	48	0.02%
2022/12/23	0	0.00	1	41.65	41.30	-1	76	-1.31%
2022/12/14	1	45.85	0	0.00	45.60	1	83	1.19%
2022/07/28	5	48.00	5	48.04	48.00	0	155	0.00%
2022/07/25	0	0.00	2	46.90	46.90	-2	147	-1.35%
2022/04/27	0	0.00	2	42.18	42.20	-2	57	-3.46%
2022/04/25	1	42.80	0	0.00	42.60	1	56	1.76%
2022/04/22	1	42.80	0	0.00	42.95	1	56	1.77%
2022/04/18	1	45.00	0	0.00	43.90	1	49	2.03%
2022/04/11	1	46.20	0	0.00	46.55	1	43	2.30%
2022/02/24	0	0.00	0.1	41.20	41.25	-0.1	32	-0.24%
2021/12/17	0.1	43.95	0	0.00	44.10	0.1	40	0.12%
2021/11/25	0	45.00	0	0.00	45.75	0	29	0.10%
2021/04/28	0	0.00	2	57.65	57.90	-2	46	-4.28%
2021/03/10	0	0.00	1	53.30	53.90	-1	66	-1.50%
2021/03/09	1	55.10	0	0.00	54.20	1	66	1.50%
2021/03/05	1	53.90	0	0.00	54.10	1	65	1.52%
2021/01/11	1	60.30	0	0.00	60.30	1	77	1.29%
2020/09/18	0	0.00	2	58.10	58.00	-2	134	-1.48%
2020/09/08	0	0.00	0.2	55.20	55.80	-0.2	256	-0.06%
2020/08/06	0	0.00	2	49.20	49.00	-2	490	-0.41%
2020/07/08	3	53.83	0	0.00	54.00	3	473	0.63%
2020/06/29	0	0.00	1	56.30	56.30	-1	464	-0.22%
2020/06/23	1	59.30	0	0.00	59.20	1	449	0.22%
2020/06/22	0	0.00	2	63.00	65.70	-2	416	-0.48%
2020/06/18	0	0.00	4	61.70	61.80	-4	383	-1.04%
2020/06/01	1	54.90	26	58.43	56.00	-25	223	-11.18%
2020/05/29	26	58.30	0	0.00	57.00	26	200	12.94%
2020/05/28	0	0.00	1	51.70	53.00	-1	152	-0.66%
2020/05/27	1	51.50	2	52.10	52.10	-1	130	-0.76%
2020/05/26	3	46.58	0	0.00	47.40	3	107	2.80%
2020/05/25	0	0.00	2	46.93	47.60	-2	100	-2.00%
2020/05/22	0	0.00	1	44.10	44.05	-1	83	-1.20%
2020/05/21	1	42.55	0	0.00	43.00	1	80	1.24%
2020/05/20	1	42.50	0	0.00	43.20	1	78	1.28%
2020/04/20	1	40.25	0	0.00	40.45	1	54	1.83%
2020/04/15	1	38.60	0	0.00	38.80	1	49	2.03%
2020/04/06	0	0.00	1	36.85	37.10	-1	41	-2.42%
2020/03/30	1	35.90	0	0.00	37.15	1	36	2.74%
2020/01/30	0	0.00	1	39.80	39.60	-1	17	-5.86%
2020/01/16	1	39.30	0	0.00	40.20	1	18	5.29%
2019/07/01	0	0.00	1	40.60	40.65	-1	50	-1.98%
2019/05/29	0	0.00	1	45.00	44.80	-1	48	-2.07%
2019/05/16	1	43.90	0	0.00	43.80	1	39	2.50%
2019/05/15	2	43.75	0	0.00	43.80	2	37	5.33%
2019/03/13	2	43.45	0	0.00	43.20	2	24	8.26%
2018/12/03	0	0.00	1	49.65	50.30	-1	18	-5.55%
2018/11/01	1	50.00	0	0.00	50.00	1	30	3.24%
2018/06/12	0	0.00	1	70.50	70.50	-1	206	-0.48%
2018/05/29	1	66.00	0	0.00	66.50	1	230	0.43%
2018/05/18	1	73.10	0	0.00	73.20	1	229	0.44%
2018/04/18	0	0.00	1	75.00	76.00	-1	259	-0.38%
2018/04/11	0	0.00	4	72.28	73.70	-4	249	-1.60%
2018/04/03	1	69.80	0	0.00	69.90	1	246	0.40%
2018/03/30	1	67.60	0	0.00	67.60	1	249	0.40%
2018/03/26	1	71.70	5	72.08	71.70	-4	258	-1.55%
2018/03/22	1	69.40	0	0.00	69.40	1	256	0.39%
2018/03/21	0	0.00	4	69.90	71.90	-4	251	-1.59%
2018/03/06	1	63.00	0	0.00	63.50	1	209	0.48%
2018/02/23	1	63.00	0	0.00	62.60	1	195	0.51%
2018/02/22	1	67.50	0	0.00	65.90	1	192	0.52%
2018/02/09	0	0.00	1	71.50	72.10	-1	185	-0.54%
2018/02/08	2	72.70	0	0.00	73.00	2	182	1.09%
2018/02/07	0	0.00	2	73.00	73.00	-2	179	-1.11%
2018/02/06	4	70.63	0	0.00	71.10	4	174	2.29%
2018/02/05	2	71.65	0	0.00	71.50	2	169	1.18%
2018/01/30	1	73.10	0	0.00	73.30	1	154	0.65%
2018/01/19	1	66.20	0	0.00	66.20	1	114	0.87%