• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▲0.50
  • 漲幅
    +2.30%
  • 成交量
    2,552張
  • 產業
    上市 生技醫療類股

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國光生 (4142)籌碼相關－合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山 券商分點個股進出

合庫-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22122.2500.0022.2513,9960.03%
2025/01/2100.00121.7521.75-13,963-0.03%
2025/01/1700.000.322.1022.10-0.33,888-0.01%
2025/01/161.322.8800.0022.601.33,8340.03%
2025/01/15323.72423.6323.00-13,747-0.03%
2025/01/142.123.72523.9623.70-2.93,593-0.08%
2025/01/137325.409825.9125.55-253,310-0.76%
2025/01/106123.906224.1225.15-12,071-0.05%
2025/01/091222.44522.0422.9071,4220.49%
2025/01/08420.9000.0020.8541,2340.32%
2025/01/07120.0500.0019.8011,1810.08%
2025/01/0200.001020.1019.90-101,158-0.86%
2024/12/27621.22121.3520.6051,1290.44%
2024/12/26121.30320.9220.95-21,028-0.19%
2024/12/24119.8500.0019.8019830.10%
2024/12/23219.6500.0019.7529810.20%
2024/12/1100.001021.2521.25-10901-1.11%
2024/12/091121.5100.0021.65119021.22%
2024/12/041022.1000.0022.00108911.12%
2024/12/0200.00221.5821.50-2881-0.23%
2024/11/29121.0000.0021.2018750.11%
2024/11/21122.351022.4022.35-9647-1.39%
2024/11/1800.00121.8522.25-1641-0.16%
2024/11/1300.00122.2522.15-1626-0.16%
2024/10/302024.3500.0024.25206473.09%
2024/10/290.424.7500.0024.300.46460.06%
2024/10/160.325.5500.0025.500.38630.03%
2024/10/0900.00226.6026.70-2856-0.23%
2024/09/2500.00127.1027.20-11,008-0.10%
2024/09/16127.1500.0027.1011,0720.09%
2024/09/0500.001027.8527.75-101,250-0.80%
2024/09/04227.8000.0027.5021,2600.16%
2024/09/032028.70128.6528.70191,2511.52%
2024/08/2700.001028.9529.00-101,247-0.80%
2024/08/2600.00529.2529.00-51,247-0.40%
2024/08/1900.001028.7028.70-101,228-0.81%
2024/08/1300.00528.5528.40-51,217-0.41%
2024/08/08125.65126.0026.2001,2010.00%
2024/08/0700.00126.2026.15-11,205-0.08%
2024/08/051025.4500.0025.35101,1900.84%
2024/08/01128.5000.0028.4011,1670.09%
2024/07/3000.00127.9028.55-11,183-0.08%
2024/07/2900.00128.1527.85-11,179-0.08%
2024/07/261028.5000.0028.20101,1660.86%
2024/07/23129.4000.0029.5011,1420.09%
2024/07/1900.00129.8528.85-11,099-0.09%
2024/07/18129.151328.9129.20-121,019-1.18%
2024/07/1100.001728.4628.40-171,167-1.46%
2024/07/10128.80129.0028.6001,1750.00%
2024/07/091028.5000.0028.20101,1660.86%
2024/07/081729.091429.1529.0531,1490.26%
2024/07/03129.35129.2028.6501,1070.00%
2024/06/271028.5500.0028.45101,0260.97%
2024/06/19628.9800.0028.9069660.62%
2024/06/18428.661029.0528.55-6921-0.65%
2024/06/131026.9000.0026.65108341.20%
2024/06/110.328.0000.0027.600.38520.04%
2024/06/0400.000.127.5527.60-0.1866-0.01%
2024/05/2700.001627.5027.40-16934-1.71%
2024/05/23127.9500.0027.9019340.11%
2024/05/21128.2000.0028.4019480.11%
2024/05/1700.001028.2528.25-10947-1.06%
2024/05/1500.00327.7027.70-31,024-0.29%
2024/05/131027.3500.0027.40101,1150.90%
2024/05/0900.00128.3028.25-11,121-0.09%
2024/05/03127.6500.0027.6011,1000.09%
2024/04/2900.00227.2527.55-21,099-0.18%
2024/04/260.127.1500.0027.050.11,0910.00%
2024/04/23427.0000.0027.1041,1050.36%
2024/04/19427.4500.0027.3541,1000.36%
2024/04/18228.954029.1028.50-381,073-3.54%
2024/04/12226.5800.0026.5529100.22%
2024/03/14227.0500.0026.9021,0450.19%
2024/03/13427.8800.0027.8041,0260.39%
2024/03/08728.3400.0028.1571,0400.67%
2024/03/07528.3500.0028.4051,0710.47%
2024/03/061028.7700.0028.70101,0740.93%
2024/03/051028.9800.0028.90101,0840.92%
2024/02/1600.00129.6030.30-11,211-0.08%
〈焦點股〉保瑞、國光生12月營收皆年增逾1倍 股價齊漲同歡Anue鉅亨－19天前
...詳全文
〈焦點股〉國光生營運先蹲後跳今年有望成長 漲逾4%Anue鉅亨－26天前
...詳全文
國光生財報／前三季稅後淨損1.94億元 每股淨損0.46元UDN聯合新聞網－2024/11/13
疫苗龍頭國光生13日公布第3季財報，今年前三季稅後淨損1.94億元，前三季每股淨損0.46元。......詳全文
國光生 相關文章