久裕 (4173)-合庫-鳳山券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
20.50
漲跌
--
漲幅
0.00%
成交量
73張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	2	20.90	0	0.00	20.75	2	81	2.47%
2024/10/22	0	0.00	1	20.85	20.90	-1	83	-1.19%
2024/10/16	6	20.93	0	0.00	21.00	6	90	6.65%
2024/10/11	32	20.91	0	0.00	20.95	32	112	28.34%
2024/07/10	0	0.00	1	21.75	21.75	-1	133	-0.75%
2024/06/21	0	0.00	1	22.05	22.05	-1	189	-0.53%
2024/06/20	0	0.00	1	21.70	21.70	-1	190	-0.53%
2024/06/11	1	21.60	0	0.00	21.75	1	201	0.50%
2024/05/28	1	21.40	0	0.00	21.40	1	228	0.44%
2024/04/29	0	0.00	2	21.80	21.90	-2	231	-0.86%
2024/04/17	1	21.50	0	0.00	21.50	1	224	0.45%
2024/04/10	0	23.10	0	0.00	22.90	0	205	0.00%
2024/04/02	0	0.00	1	23.10	23.05	-1	176	-0.57%
2024/03/29	1	22.95	1	22.95	22.85	0	172	0.00%
2024/03/28	0	0.00	24	22.93	22.85	-24	168	-14.21%
2024/03/25	0	0.00	1	22.75	22.85	-1	155	-0.65%
2024/03/07	0	0.00	1	22.60	22.55	-1	142	-0.70%
2024/02/19	0	0.00	1	22.20	22.20	-1	170	-0.59%
2024/01/29	0	0.00	1	21.65	21.65	-1	180	-0.56%
2023/12/05	11	22.65	0	0.00	22.55	11	395	2.78%
2023/12/04	0	0.00	1	23.15	23.00	-1	393	-0.25%
2023/12/01	0	0.00	1	22.90	22.80	-1	388	-0.26%
2023/11/28	2	21.95	0	0.00	22.10	2	379	0.53%
2023/11/27	0	0.00	3	22.58	22.35	-3	368	-0.81%
2023/11/24	0	0.00	1	21.95	21.80	-1	350	-0.29%
2023/11/21	1	21.70	0	0.00	21.75	1	362	0.28%
2023/11/20	1	21.65	0	0.00	21.70	1	366	0.27%
2023/11/17	0	0.00	1	21.90	21.90	-1	366	-0.27%
2023/11/14	11	21.30	0	0.00	21.35	11	372	2.95%
2023/11/13	14	21.53	0	0.00	21.40	14	373	3.75%
2023/11/10	1	21.85	0	0.00	21.70	1	373	0.27%
2023/11/09	1	22.10	0	0.00	22.15	1	373	0.27%
2023/11/06	0	0.00	1	22.55	22.40	-1	405	-0.25%
2023/11/01	0	0.00	1	21.55	21.70	-1	497	-0.20%
2023/10/30	1	22.00	0	0.00	21.75	1	509	0.20%
2023/10/20	1	21.75	0	0.00	21.45	1	557	0.18%
2023/10/18	1	22.10	0	0.00	22.05	1	578	0.17%
2023/10/16	1	22.45	1	22.70	22.45	0	651	0.00%
2023/10/06	0	0.00	1	23.30	23.25	-1	716	-0.14%
2023/10/05	0	0.00	2	23.25	23.20	-2	754	-0.26%
2023/10/02	1	22.85	0	0.00	22.80	1	805	0.12%
2023/09/28	0	0.00	1	23.00	23.10	-1	807	-0.12%
2023/09/27	1	22.95	0	0.00	23.00	1	812	0.12%
2023/09/22	0	0.00	1	23.15	23.50	-1	839	-0.12%
2023/09/21	0	0.00	2	24.00	23.00	-2	862	-0.23%
2023/09/20	1	23.60	0	0.00	23.20	1	815	0.12%
2023/09/18	1	23.70	0	0.00	23.70	1	827	0.12%
2023/09/14	1	23.00	1	23.15	23.70	0	825	0.00%
2023/09/13	0	0.00	1	22.30	22.35	-1	780	-0.13%
2023/09/07	1	21.75	0	0.00	21.60	1	832	0.12%
2023/08/31	0	0.00	1	22.30	22.15	-1	893	-0.11%
2023/08/28	2	21.43	0	0.00	21.25	2	927	0.22%
2023/08/21	1	22.15	0	0.00	22.15	1	979	0.10%
2023/08/16	1	22.15	0	0.00	22.40	1	1,342	0.07%
2023/08/14	1	22.15	0	0.00	22.30	1	1,466	0.07%
2023/08/11	2	22.50	0	0.00	22.45	2	1,468	0.14%
2023/08/10	1	23.15	0	0.00	22.75	1	1,470	0.07%
2023/08/08	0	0.00	1	24.90	23.90	-1	1,467	-0.07%
2023/08/02	1	22.45	0	0.00	22.45	1	1,533	0.07%
2023/08/01	1	22.75	0	0.00	22.90	1	1,667	0.06%
2023/07/27	0	0.00	1	24.25	23.95	-1	1,930	-0.05%
2023/07/25	0	0.00	1	24.15	24.20	-1	1,949	-0.05%
2023/07/20	2	24.40	2	24.25	24.15	0	1,909	0.00%
2023/07/19	1	24.85	5	24.46	24.15	-4	1,866	-0.21%
2023/07/17	0	0.00	2	24.20	24.35	-2	1,820	-0.11%
2023/07/14	2	22.55	0	0.00	23.65	2	1,794	0.11%
2023/07/13	1	22.85	0	0.00	22.70	1	1,777	0.06%
2023/07/12	6	23.13	0	0.00	23.00	6	1,767	0.34%
2023/07/10	1	24.35	32	24.32	24.45	-31	1,709	-1.81%
2023/07/06	0	0.00	8	24.30	24.00	-8	1,679	-0.48%
2023/06/29	0	0.00	1	24.25	24.35	-1	1,645	-0.06%
2023/06/27	0	0.00	2	23.30	23.05	-2	1,610	-0.12%
2023/06/21	1	22.25	0	0.00	22.30	1	1,589	0.06%
2023/06/16	0	0.00	1	23.00	22.90	-1	1,579	-0.06%
2023/06/15	2	22.65	0	0.00	22.70	2	1,571	0.13%
2023/06/14	6	23.33	1	22.70	22.70	5	1,560	0.32%
2023/06/12	1	24.60	5	24.39	24.70	-4	1,504	-0.27%
2023/06/09	0	0.00	1	23.85	23.95	-1	1,467	-0.07%
2023/06/07	1	23.65	0	0.00	23.70	1	1,463	0.07%
2023/06/02	1	23.45	0	0.00	23.10	1	1,437	0.07%
2023/06/01	0	0.00	2	23.75	23.70	-2	1,417	-0.14%
2023/05/31	0	0.00	1	23.80	23.90	-1	1,414	-0.07%
2023/05/30	2	23.48	0	0.00	23.35	2	1,413	0.14%
2023/05/29	1	23.60	0	0.00	23.70	1	1,401	0.07%
2023/05/26	1	23.70	0	0.00	23.65	1	1,389	0.07%
2023/05/24	1	24.90	0	0.00	24.65	1	1,353	0.07%
2023/05/23	2	24.48	1	24.50	24.30	1	1,317	0.08%
2023/05/22	1	25.25	3	25.33	25.10	-2	1,264	-0.16%
2023/05/19	0	0.00	3	23.90	24.20	-3	984	-0.30%
2023/05/18	0	0.00	1	22.00	22.00	-1	863	-0.12%
2023/05/16	1	22.45	0	0.00	22.40	1	844	0.12%
2023/05/12	6	21.90	6	21.90	21.90	0	816	0.00%
2023/05/11	2	22.20	0	0.00	21.50	2	810	0.25%
2023/05/10	14	22.80	18	22.62	22.80	-4	771	-0.52%
2023/05/09	7	22.22	1	21.60	21.60	6	719	0.83%
2023/05/08	12	23.25	10	23.20	23.20	2	664	0.30%
2023/05/04	0	0.00	1	22.60	23.40	-1	427	-0.23%
2023/04/28	0	0.00	1	19.95	19.85	-1	210	-0.47%
2023/04/17	3	19.90	3	19.90	19.90	0	210	0.00%
2023/04/13	1	19.90	0	0.00	19.85	1	222	0.45%
2023/03/31	1	20.25	1	19.60	19.40	0	411	0.00%
2023/03/29	0	0.00	5	19.05	19.05	-5	407	-1.23%
2023/03/17	3	18.80	0	0.00	18.85	3	750	0.40%
2023/03/16	2	18.80	0	0.00	18.60	2	751	0.27%
2023/03/01	0	0.00	1	19.05	19.00	-1	737	-0.14%
2023/01/30	7	18.30	7	18.30	18.35	0	692	0.00%
2023/01/12	2	18.65	2	18.65	18.15	0	685	0.00%
2022/12/22	6	18.85	6	18.85	18.65	0	450	0.00%
2022/12/21	12	18.57	12	18.57	18.50	0	445	0.00%
2022/12/19	6	19.25	6	19.25	19.85	0	420	0.00%
2022/12/14	1	20.50	0	0.00	19.40	1	349	0.29%
2022/11/02	0	0.00	1	17.10	17.15	-1	185	-0.54%
2022/10/13	1	16.80	0	0.00	16.60	1	200	0.50%
2022/06/13	0	0.00	1	18.30	18.30	-1	1,078	-0.09%
2022/05/19	0	0.00	2	17.60	17.50	-2	1,000	-0.20%
2022/05/16	0	0.00	1	17.35	17.30	-1	995	-0.10%
2022/05/11	3	17.65	0	0.00	17.50	3	982	0.31%
2022/04/21	0	0.00	1	20.70	20.95	-1	353	-0.28%
2022/04/20	0	0.00	1	20.70	20.70	-1	318	-0.31%
2022/04/19	3	20.12	0	0.00	20.20	3	261	1.15%
2022/03/18	0	0.00	1	17.25	17.45	-1	83	-1.19%
2021/11/01	1	18.05	0	0.00	18.00	1	220	0.45%
2021/10/29	2	18.10	0	0.00	18.30	2	222	0.90%
2021/10/26	0	0.00	1	17.80	17.90	-1	218	-0.46%
2021/07/28	0	0.00	2	21.45	21.35	-2	3,065	-0.07%
2021/07/20	7	23.40	0	0.00	22.90	7	3,062	0.23%
2021/07/19	2	22.25	0	0.00	22.30	2	3,035	0.07%
2021/07/14	1	22.70	0	0.00	22.20	1	3,038	0.03%
2021/07/12	1	23.20	1	22.85	24.00	0	3,011	0.00%
2021/07/07	6	23.15	0	0.00	22.90	6	2,983	0.20%
2021/07/02	2	23.05	0	0.00	23.00	2	2,969	0.07%
2021/07/01	0	0.00	9	23.61	23.35	-9	2,956	-0.30%
2021/06/30	7	23.76	0	0.00	23.80	7	2,945	0.24%
2021/06/28	11	24.45	0	0.00	24.30	11	2,918	0.38%
2021/06/25	4	24.36	2	24.35	24.30	2	2,898	0.07%
2021/06/23	0	0.00	2	25.60	25.50	-2	2,837	-0.07%
2021/06/22	0	0.00	15	27.31	26.05	-15	2,806	-0.53%
2021/06/21	7	28.33	8	28.11	27.45	-1	2,748	-0.04%
2021/06/18	10	27.93	1.1	28.38	28.05	8.9	2,635	0.34%
2021/06/17	1	27.60	0	0.00	27.60	1	2,449	0.04%
2021/06/16	4	28.23	0	0.00	26.60	4	2,372	0.17%
2021/06/15	2	26.10	7	26.43	26.15	-5	2,238	-0.22%
2021/06/11	2.1	28.45	4	29.58	27.65	-1.9	2,147	-0.09%
2021/06/10	51	29.60	32	29.00	28.25	19	1,898	1.00%
2021/06/09	4	27.28	8	27.24	28.60	-4	1,224	-0.33%
2021/06/08	23	26.76	10	26.54	26.00	13	985	1.32%
2021/06/03	0	0.00	15	22.93	22.95	-15	584	-2.57%
2021/06/01	15	21.79	0	0.00	22.95	15	652	2.30%
2021/05/25	1	20.65	0	0.00	20.60	1	554	0.18%
2021/05/18	1	20.70	0	0.00	20.95	1	732	0.14%
2021/05/17	1	21.05	0	0.00	21.15	1	730	0.14%
2021/05/14	1	20.10	0	0.00	20.40	1	727	0.14%
2021/05/11	0	0.00	4	20.10	19.95	-4	718	-0.56%
2021/05/10	4	20.90	0	0.00	20.85	4	742	0.54%
2021/03/12	0	0.00	1	23.20	23.20	-1	1,172	-0.09%
2021/03/11	1	23.40	0	0.00	23.50	1	1,174	0.09%
2021/03/05	1	25.10	0	0.00	24.90	1	1,193	0.08%
2021/02/23	0	0.00	1	25.05	24.30	-1	1,111	-0.09%
2021/02/22	2	25.35	3	25.17	25.00	-1	1,068	-0.09%
2020/12/22	0	0.00	1	25.30	25.45	-1	1,920	-0.05%
2020/12/17	0	0.00	6	26.30	25.85	-6	1,869	-0.32%
2020/12/16	1	26.10	1	26.50	26.30	0	1,758	0.00%
2020/12/14	1	23.80	0	0.00	23.65	1	1,527	0.07%
2020/12/08	2	24.73	0	0.00	24.45	2	1,490	0.13%
2020/12/07	2	24.85	0	0.00	24.55	2	1,488	0.13%
2020/12/04	2	25.30	0	0.00	24.80	2	1,486	0.13%
2020/12/01	1	24.50	0	0.00	24.50	1	1,491	0.07%
2020/11/26	0	0.00	1	24.60	24.55	-1	1,487	-0.07%
2020/11/25	1	24.50	2	24.70	24.40	-1	1,487	-0.07%
2020/11/23	0	0.00	2	25.15	24.95	-2	1,461	-0.14%
2020/11/20	0	0.00	2	25.00	24.95	-2	1,444	-0.14%
2020/11/17	1	24.30	1	24.30	24.30	0	1,325	0.00%
2020/11/13	2	23.83	2	24.00	23.85	0	1,345	0.00%
2020/11/11	2	24.05	0	0.00	23.90	2	1,375	0.15%
2020/11/10	4	25.06	4	25.18	24.80	0	1,348	0.00%
2020/10/28	4	24.31	0	0.00	23.65	4	1,218	0.33%
2020/10/27	1	24.00	0	0.00	24.30	1	1,175	0.09%
2020/10/26	1	23.20	0	0.00	23.25	1	1,162	0.09%
2020/10/23	3	23.77	0	0.00	23.55	3	1,171	0.26%
2020/10/22	1	23.55	1	23.55	23.35	0	1,180	0.00%
2020/10/20	0	0.00	5	23.94	23.85	-5	1,198	-0.42%
2020/10/19	4	23.75	0	0.00	24.00	4	1,201	0.33%
2020/10/16	0	0.00	10	24.00	24.05	-10	1,201	-0.83%
2020/10/15	5	24.75	5	24.98	24.50	0	1,222	0.00%
2020/10/14	0	0.00	2	25.68	25.90	-2	1,134	-0.18%
2020/10/13	10	23.07	6	23.40	23.55	4	1,027	0.39%
2020/10/12	0	0.00	1	21.70	21.45	-1	962	-0.10%
2020/10/06	2	22.55	0	0.00	22.45	2	1,039	0.19%
2020/09/29	4	23.69	6	23.28	22.65	-2	1,273	-0.16%
2020/09/25	0	0.00	5	21.06	20.75	-5	1,170	-0.43%
2020/09/07	0	0.00	1	22.00	21.95	-1	2,178	-0.05%
2020/08/18	4	23.70	2	24.15	24.20	2	2,662	0.08%
2020/08/13	9	23.23	9	23.16	23.00	0	2,656	0.00%
2020/08/07	3	24.22	0	0.00	24.05	3	2,758	0.11%
2020/08/06	6	24.57	0	0.00	24.25	6	2,791	0.21%
2020/07/15	0	0.00	3	24.00	23.80	-3	2,775	-0.11%
2020/07/14	0	0.00	3	24.65	24.45	-3	2,760	-0.11%
2020/07/13	2	25.60	0	0.00	25.10	2	2,750	0.07%
2020/07/10	11	25.68	5	25.40	25.40	6	2,732	0.22%
2020/07/08	0	0.00	1	24.55	24.50	-1	2,537	-0.04%
2020/07/07	0	0.00	2	24.35	23.65	-2	2,501	-0.08%
2020/07/03	1	24.30	0	0.00	24.20	1	2,466	0.04%
2020/06/30	0	0.00	2	24.28	24.55	-2	2,442	-0.08%
2020/06/29	4	25.80	0	0.00	25.00	4	2,407	0.17%
2020/06/19	1	25.65	0	0.00	25.00	1	2,122	0.05%
2020/06/18	0	0.00	0.4	26.60	26.60	-0.4	1,918	-0.02%
2020/06/17	0	0.00	7.3	24.06	24.20	-7.3	1,699	-0.43%
2020/06/16	5	22.00	2	22.28	22.00	3	1,544	0.19%
2020/06/10	2	22.00	1	21.30	22.00	1	1,445	0.07%
2020/06/09	0	0.00	1	21.10	21.00	-1	1,308	-0.08%
2020/06/05	0	0.00	1	21.00	20.90	-1	1,328	-0.08%
2020/06/01	3	20.22	0	0.00	20.15	3	1,334	0.22%
2020/05/26	2	20.88	9	21.80	21.20	-7	1,291	-0.54%
2020/05/14	1	19.30	1	19.25	18.85	0	955	0.00%
2020/05/11	0	0.00	3	20.85	20.25	-3	872	-0.34%
2020/05/08	1	21.90	0	0.00	20.55	1	851	0.12%
2020/05/07	0	0.00	10	21.10	21.65	-10	769	-1.30%
2020/05/05	2	19.80	0	0.00	19.60	2	671	0.30%
2020/05/04	8	19.36	0	0.00	19.60	8	648	1.23%
2020/04/29	5	19.05	0	0.00	19.00	5	617	0.81%
2020/02/25	5	22.60	0	0.00	21.20	5	235	2.12%
2020/01/10	0	0.00	3	19.25	19.30	-3	304	-0.98%
2019/12/13	0	0.00	3	20.40	20.00	-3	736	-0.41%
2019/12/10	2	20.65	0	0.00	20.55	2	819	0.24%
2019/12/09	0.1	20.90	0	0.00	21.00	0.1	853	0.01%
2019/11/11	4	22.65	0	0.00	22.30	4	864	0.46%
2019/10/24	0	0.00	1	22.60	22.60	-1	775	-0.13%
2019/08/29	1	16.95	0	0.00	16.95	1	143	0.70%
2019/01/28	0	0.00	5	16.80	16.90	-5	377	-1.32%
2019/01/25	7	17.46	2	17.70	16.85	5	371	1.35%
2018/10/01	0	0.00	2	18.70	18.80	-2	121	-1.64%
2018/09/25	2	18.35	0	0.00	18.30	2	121	1.65%
2018/09/18	0	0.00	8	19.00	18.80	-8	104	-7.69%
2018/09/14	8	18.04	0	0.00	18.00	8	77	10.26%