佐登-KY (4190)-合庫-鳳山券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
48.80
漲跌
▲4.40
漲幅
+9.91%
成交量
359張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.5	45.15	0	0.00	44.40	0.5	107	0.47%
2024/06/12	0	0.00	1	45.15	44.60	-1	105	-0.95%
2024/06/11	0.5	46.50	1	46.25	45.80	-0.5	104	-0.48%
2024/06/07	1	46.65	0	0.00	46.30	1	104	0.96%
2024/05/27	5	46.11	5	46.40	46.45	0	108	0.00%
2024/05/14	2	49.53	2	49.38	49.30	0	94	0.00%
2024/03/21	0	50.60	0	0.00	50.10	0	70	0.00%
2024/03/08	0	53.17	0	0.00	52.60	0	75	0.02%
2024/02/02	0	0.00	2	56.30	56.30	-2	80	-2.48%
2024/02/01	2	56.60	0	0.00	56.20	2	81	2.44%
2024/01/29	2	57.00	0	0.00	56.60	2	81	2.45%
2023/12/20	0	0.00	2	59.05	58.70	-2	74	-2.70%
2023/12/19	2	58.30	0	0.00	58.60	2	74	2.70%
2023/09/27	5	66.30	5	66.10	66.10	0	156	0.00%
2023/08/29	5	68.72	5	68.20	68.20	0	323	0.00%
2023/08/22	1	67.30	0	0.00	67.30	1	338	0.30%
2023/08/21	5	69.44	5	68.30	68.30	0	341	0.00%
2023/08/15	2	70.50	2	71.10	71.10	0	351	0.00%
2023/07/26	1	76.70	0	0.00	76.70	1	452	0.22%
2023/07/13	2	79.70	0	0.00	79.60	2	542	0.37%
2023/06/26	1	81.90	0	0.00	82.00	1	692	0.14%
2023/06/15	0	0.00	2	88.20	88.80	-2	708	-0.28%
2023/06/13	0	0.00	5	78.20	78.10	-5	764	-0.65%
2023/06/12	5	79.22	0	0.00	78.90	5	774	0.65%
2023/06/06	1	80.50	1	81.00	83.30	0	813	0.00%
2023/06/05	2	79.30	2	79.20	79.30	0	807	0.00%
2023/05/31	1	78.60	1	78.40	78.40	0	804	0.00%
2023/05/26	1	79.80	1	79.10	79.10	0	803	0.00%
2023/05/23	1	81.00	0	0.00	81.60	1	827	0.12%
2023/05/12	1	81.10	0	0.00	82.30	1	824	0.12%
2023/05/11	1	85.80	0	0.00	85.90	1	806	0.12%
2023/05/10	2	89.00	13	90.35	89.20	-11	790	-1.39%
2023/05/08	13	96.22	0	0.00	95.30	13	778	1.67%
2023/05/03	2	91.35	0	0.00	91.10	2	750	0.27%
2023/05/02	1	92.80	0	0.00	93.10	1	747	0.13%
2023/04/27	1	93.20	0	0.00	93.00	1	743	0.13%
2023/04/25	1	95.00	0	0.00	95.50	1	735	0.14%
2023/03/16	0	0.00	1	88.00	86.10	-1	520	-0.19%
2023/02/22	2	83.30	3	83.67	83.70	-1	452	-0.22%
2023/02/03	0	0.00	1	77.00	77.10	-1	407	-0.25%
2023/01/04	1	75.10	0	0.00	74.60	1	386	0.26%
2022/12/28	1	83.00	0	0.00	76.00	1	382	0.26%
2022/12/19	1	81.10	1	82.30	80.50	0	335	0.00%
2022/12/12	1	81.00	0	0.00	80.60	1	326	0.31%
2022/12/09	0	0.00	1	82.70	82.30	-1	317	-0.32%
2022/12/08	1	81.70	1	83.70	83.00	0	304	0.00%
2022/12/07	1	82.80	0	0.00	80.90	1	278	0.36%
2022/11/29	1	68.60	1	68.40	69.00	0	149	0.00%
2022/03/14	0	0.00	0	67.50	67.70	0	44	-0.04%
2021/10/19	0	0.00	1	73.50	73.60	-1	73	-1.36%
2021/08/18	1	71.50	0	0.00	71.70	1	99	1.00%
2021/06/01	3	78.57	5	79.18	79.50	-2	203	-0.98%
2021/05/27	2	76.85	0	0.00	77.00	2	201	0.99%
2021/05/18	0	76.00	0	0.00	75.30	0	210	0.01%
2021/04/22	0	0.00	4	99.00	96.90	-4	173	-2.30%
2021/04/19	0	0.00	4	102.50	103.00	-4	175	-2.28%
2021/04/16	2	101.00	0	0.00	100.50	2	167	1.19%
2021/03/18	0	0.00	1	94.80	94.20	-1	199	-0.50%
2021/02/18	1	89.40	0	0.00	89.30	1	360	0.28%
2021/01/19	0	0.00	0	87.90	87.60	0	386	0.00%
2021/01/06	2	92.30	2	92.70	91.90	0	412	0.00%
2020/12/16	2	99.40	0	0.00	99.50	2	446	0.45%
2020/12/15	2	101.00	4	101.50	98.70	-2	458	-0.44%
2020/12/09	2	99.45	0	0.00	98.50	2	443	0.45%
2020/12/04	0	100.50	0	0.00	98.30	0	464	0.00%
2020/11/27	0	0.00	1	99.80	99.00	-1	423	-0.24%
2020/11/25	1	95.80	0	0.00	96.70	1	440	0.23%
2020/11/19	0	0.00	1	98.00	99.70	-1	406	-0.25%
2020/11/18	1	96.00	0	0.00	96.60	1	376	0.27%
2020/11/13	3	90.30	0	0.00	90.00	3	351	0.85%
2020/10/29	3	86.50	0	0.00	87.20	3	320	0.94%
2020/09/21	0	0.00	1	91.80	88.70	-1	262	-0.38%
2020/09/01	0	0.00	1	84.60	85.00	-1	177	-0.56%
2020/08/07	2	74.10	0	0.00	74.10	2	183	1.09%
2020/05/06	0	0.00	1	85.10	87.50	-1	512	-0.20%
2020/05/05	1	83.70	1	81.50	82.10	0	496	0.00%
2020/05/04	1	79.90	0	0.00	79.70	1	522	0.19%
2020/04/15	0	0.00	1	77.90	78.30	-1	593	-0.17%
2020/04/10	1	75.10	0	0.00	75.30	1	613	0.16%
2020/03/19	0	0.00	2	58.85	58.70	-2	779	-0.26%
2020/03/12	1	80.00	0	0.00	80.50	1	840	0.12%
2020/02/27	0	0.00	1	89.00	88.50	-1	825	-0.12%
2020/02/14	0	0.00	3	91.97	93.50	-3	808	-0.37%
2020/01/20	0	0.00	1	114.50	117.00	-1	631	-0.16%
2020/01/03	0	0.00	2	129.50	124.00	-2	575	-0.35%
2019/12/31	1	125.50	0	0.00	123.00	1	540	0.18%
2019/12/24	0	0.00	1	119.00	119.00	-1	497	-0.20%
2019/12/20	3	120.50	1	118.50	118.50	2	489	0.41%
2019/12/19	2	123.50	0	0.00	121.00	2	463	0.43%
2019/12/16	1	116.00	0	0.00	116.50	1	372	0.27%
2019/12/12	1	115.00	0	0.00	115.50	1	340	0.29%
2019/12/11	1	110.50	1	114.00	115.00	0	322	0.00%
2019/12/06	0	0.00	6	106.50	107.00	-6	259	-2.31%
2019/07/31	0	0.00	1	101.00	101.50	-1	532	-0.19%
2019/07/26	20	104.30	20.1	103.87	103.00	-0.1	526	-0.02%
2019/06/18	0.1	116.50	0	0.00	117.00	0.1	632	0.02%
2019/06/12	0	0.00	3	116.00	115.00	-3	643	-0.47%
2019/06/10	0	0.00	1	113.50	114.50	-1	643	-0.16%
2019/06/05	0	0.00	1	102.50	108.50	-1	610	-0.16%
2019/05/09	1	102.50	0	0.00	101.00	1	835	0.12%
2019/04/24	1	104.50	0	0.00	104.00	1	936	0.11%
2019/04/23	0	0.00	1	105.00	105.00	-1	957	-0.10%
2019/04/19	1	106.50	1	106.50	107.00	0	984	0.00%
2019/04/17	0	0.00	1	108.50	107.50	-1	1,024	-0.10%
2019/04/12	4	110.00	1	109.50	109.50	3	1,154	0.26%
2019/04/11	4	113.50	0	0.00	111.50	4	1,197	0.33%
2019/04/01	3	121.00	0	0.00	119.00	3	1,330	0.23%
2019/03/27	1	124.00	3	124.17	122.50	-2	1,344	-0.15%
2019/03/26	2	122.50	2	123.50	123.00	0	1,329	0.00%
2019/03/22	1	122.50	0	0.00	121.50	1	1,309	0.08%
2019/03/21	0	0.00	4	120.00	123.50	-4	1,295	-0.31%
2019/03/20	2	116.50	0	0.00	116.00	2	1,257	0.16%
2019/03/18	1	115.50	4	118.50	118.00	-3	1,297	-0.23%
2019/03/15	1	112.00	1	116.00	115.50	0	1,300	0.00%
2019/03/13	1	112.00	0	0.00	111.00	1	1,287	0.08%
2019/03/12	2	116.00	0	0.00	115.00	2	1,271	0.16%
2019/03/11	2	116.00	0	0.00	117.00	2	1,267	0.16%
2019/02/20	1	127.00	0	0.00	125.50	1	1,411	0.07%
2019/02/19	1	127.00	0	0.00	128.50	1	1,399	0.07%
2019/02/13	0	0.00	2	124.00	129.00	-2	1,408	-0.14%
2019/02/11	0	0.00	6	119.75	121.50	-6	1,372	-0.44%
2019/01/25	1	116.00	0	0.00	116.50	1	1,349	0.07%
2019/01/18	2	117.00	0	0.00	116.50	2	1,372	0.15%
2019/01/16	3	119.00	65	119.98	119.00	-62	1,376	-4.50%
2019/01/15	0	0.00	10	123.00	123.00	-10	1,359	-0.74%
2019/01/14	10	121.40	0	0.00	123.00	10	1,342	0.74%
2019/01/11	0	0.00	10	120.00	120.50	-10	1,340	-0.75%
2019/01/09	15	124.33	0	0.00	121.00	15	1,309	1.15%
2019/01/04	30	117.83	0	0.00	117.50	30	1,225	2.45%
2019/01/03	0	0.00	77	116.92	115.50	-77	1,186	-6.49%
2019/01/02	0	0.00	7	119.29	118.00	-7	1,175	-0.60%
2018/12/28	1	109.00	1	108.00	110.50	0	1,113	0.00%
2018/12/13	0	0.00	4	98.00	101.00	-4	1,139	-0.35%
2018/12/06	2	91.80	0	0.00	91.10	2	1,099	0.18%
2018/12/04	2	96.35	0	0.00	96.10	2	1,124	0.18%
2018/11/30	3	94.23	1	94.10	94.50	2	1,122	0.18%
2018/11/21	0	0.00	1	90.30	88.60	-1	1,089	-0.09%
2018/11/20	2	90.40	1	90.40	88.50	1	1,118	0.09%
2018/11/19	0	0.00	6	86.50	88.50	-6	1,139	-0.53%
2018/11/16	0	0.00	16	85.06	83.70	-16	1,133	-1.41%
2018/11/15	0	0.00	6	86.70	83.50	-6	1,173	-0.51%
2018/11/13	0	0.00	17	89.10	87.50	-17	1,178	-1.44%
2018/11/08	0	0.00	1	87.00	86.70	-1	1,202	-0.08%
2018/11/07	1	83.30	12	83.87	84.10	-11	1,204	-0.91%
2018/10/17	0	0.00	1	94.10	92.10	-1	1,654	-0.06%
2018/10/15	1	92.70	0	0.00	90.40	1	1,676	0.06%
2018/10/11	0	0.00	1	91.90	89.10	-1	1,779	-0.06%
2018/10/09	1	102.00	1	106.00	99.00	0	1,894	0.00%
2018/10/05	11	100.86	0	0.00	99.20	11	2,056	0.53%
2018/09/27	10	103.50	0	0.00	100.50	10	2,100	0.48%
2018/09/26	0	0.00	15	103.83	101.50	-15	2,105	-0.71%
2018/09/21	0	0.00	1	101.00	103.00	-1	2,143	-0.05%
2018/09/20	1	99.00	10	103.50	96.90	-9	2,141	-0.42%
2018/09/18	0	0.00	10	105.20	103.50	-10	2,140	-0.47%
2018/09/11	0	0.00	20	103.00	103.50	-20	2,287	-0.87%
2018/09/10	0	0.00	10	103.50	104.00	-10	2,287	-0.44%
2018/08/29	0	0.00	20	114.50	114.00	-20	2,533	-0.79%
2018/08/28	10	117.00	0	0.00	115.00	10	2,543	0.39%
2018/08/24	3	117.17	0	0.00	114.00	3	2,600	0.12%
2018/08/16	41	124.44	0	0.00	128.00	41	2,841	1.44%
2018/08/14	0	0.00	2	127.00	127.50	-2	2,913	-0.07%
2018/08/13	7	127.86	0	0.00	127.00	7	2,912	0.24%
2018/08/09	2	131.50	0	0.00	134.00	2	2,940	0.07%
2018/08/08	37	133.91	0	0.00	131.50	37	2,986	1.24%
2018/08/07	76	139.12	2	135.25	134.00	74	3,052	2.42%
2018/08/06	29	135.64	4	135.63	140.00	25	3,062	0.82%
2018/08/03	6	133.75	6	132.75	134.50	0	3,068	0.00%
2018/08/02	19	125.29	4	126.50	125.50	15	3,026	0.50%
2018/08/01	15	120.50	0	0.00	120.50	15	3,031	0.49%
2018/07/31	10	121.00	0	0.00	122.50	10	3,070	0.33%
2018/07/27	1	120.00	0	0.00	120.50	1	3,185	0.03%
2018/07/26	1	126.50	0	0.00	125.50	1	3,271	0.03%
2018/07/18	2	145.75	2	139.00	139.50	0	3,513	0.00%
2018/07/13	0	0.00	3	134.67	135.00	-3	3,312	-0.09%
2018/07/12	1	128.50	0	0.00	128.50	1	3,246	0.03%
2018/07/10	0	0.00	2	125.00	124.50	-2	3,205	-0.06%
2018/07/04	1	120.00	0	0.00	123.00	1	3,264	0.03%
2018/07/03	1	121.50	0	0.00	119.50	1	3,260	0.03%
2018/06/29	1	128.00	0	0.00	129.00	1	3,227	0.03%
2018/06/28	1	131.50	2	132.75	132.00	-1	3,252	-0.03%
2018/06/26	1	130.00	0	0.00	132.00	1	3,319	0.03%
2018/06/22	2	133.50	1	136.50	131.00	1	3,322	0.03%
2018/06/13	3	136.33	4	138.38	124.50	-1	3,089	-0.03%
2018/06/12	1	134.00	2	131.25	134.00	-1	2,953	-0.03%
2018/06/11	1	121.50	1	123.50	122.00	0	2,883	0.00%
2018/06/08	0	0.00	1	125.00	123.50	-1	2,865	-0.03%
2018/06/06	0	0.00	1	131.00	130.50	-1	2,807	-0.04%
2018/06/05	1	127.50	0	0.00	129.50	1	2,782	0.04%
2018/06/04	2	132.75	1	131.50	127.00	1	2,754	0.04%
2018/06/01	1	128.50	1	130.00	127.00	0	2,692	0.00%
2018/05/31	0	0.00	1	121.00	125.00	-1	2,636	-0.04%
2018/05/25	3	129.83	1	132.00	133.00	2	2,461	0.08%
2018/05/24	3	126.83	4	129.50	133.50	-1	2,379	-0.04%
2018/05/23	0	0.00	2	120.25	121.50	-2	2,227	-0.09%
2018/05/18	1	113.00	2	113.50	112.00	-1	2,052	-0.05%
2018/05/17	3	108.67	3	109.83	109.00	0	2,000	0.00%
2018/05/16	2	117.00	2	118.00	111.00	0	1,944	0.00%
2018/05/15	3	118.67	4	118.75	119.00	-1	1,864	-0.05%
2018/05/14	2	115.50	3	114.17	115.00	-1	1,761	-0.06%
2018/05/11	4	110.63	2	112.00	109.50	2	1,674	0.12%
2018/05/10	0	0.00	1	104.00	108.50	-1	1,577	-0.06%
2018/05/09	2	100.50	11	100.14	98.80	-9	1,523	-0.59%
2018/05/08	3	106.00	3	104.33	104.50	0	1,456	0.00%
2018/05/07	3	116.00	3	111.67	111.50	0	1,402	0.00%
2018/05/04	12	112.75	1	114.50	113.50	11	1,312	0.84%
2018/05/03	2	119.00	1	119.00	115.00	1	1,246	0.08%
2018/05/02	0	0.00	1	112.00	115.50	-1	1,122	-0.09%
2018/04/25	0	0.00	1	97.90	97.90	-1	783	-0.13%
2018/04/18	1	79.40	1	80.00	80.30	0	574	0.00%
2018/04/17	1	79.30	1	79.40	78.00	0	568	0.00%
2018/04/16	2	79.90	2	80.65	78.80	0	563	0.00%
2018/04/12	3	82.30	4	82.75	83.20	-1	529	-0.19%
2018/04/11	1	81.60	0	0.00	81.60	1	471	0.21%
2018/03/30	1	74.00	0	0.00	74.20	1	313	0.32%
2018/03/29	0	0.00	1	76.60	76.00	-1	286	-0.35%
2018/03/27	1	66.40	0	0.00	64.80	1	168	0.59%
2018/03/21	0	0.00	1	62.70	62.30	-1	143	-0.70%
2018/02/06	4	51.38	2	51.80	51.90	2	111	1.80%
2018/01/12	1	61.20	0	0.00	61.00	1	98	1.01%