金洲 (4417)-合庫-鳳山券商分點個股進出

台股 » 個股 » 金洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金洲

(4417)

可現股當沖

股價
38.90
漲跌
▼0.40
漲幅
-1.02%
成交量
206張
產業
上櫃紡織類股
146人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金洲 (4417)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	7	38.83	0	0.00	38.90	7	84	8.31%
2024/04/16	0	0.00	4.4	38.99	38.80	-4.4	81	-5.35%
2024/03/26	0	0.00	1	39.05	39.10	-1	78	-1.28%
2024/03/14	3	38.90	0	0.00	39.00	3	80	3.71%
2024/03/11	3	39.20	0	0.00	39.20	3	74	4.02%
2024/02/29	0	0.00	1	39.60	39.60	-1	70	-1.43%
2024/01/23	2	38.85	0	0.00	38.95	2	69	2.87%
2024/01/09	3	38.75	0	0.00	38.75	3	69	4.33%
2023/12/27	1	38.95	0	0.00	38.95	1	67	1.48%
2023/12/25	1	39.05	0	0.00	39.00	1	68	1.46%
2023/11/24	0	0.00	7	39.30	39.35	-7	60	-11.60%
2023/11/22	0	0.00	1	39.35	39.35	-1	60	-1.65%
2023/11/16	5	38.95	0	0.00	38.90	5	62	8.00%
2023/11/15	1	39.00	3	39.20	39.10	-2	59	-3.34%
2023/11/13	5	39.03	0	0.00	39.00	5	57	8.74%
2023/10/11	5	39.45	0	0.00	39.30	5	71	6.98%
2023/10/03	0	0.00	1	40.05	39.95	-1	77	-1.29%
2023/09/28	1	39.45	0	0.00	39.75	1	82	1.21%
2023/09/26	5	39.05	4	39.08	39.15	1	83	1.19%
2023/09/21	0	0.00	0.3	39.35	39.15	-0.3	112	-0.23%
2023/09/20	2	39.20	1	39.25	39.30	1	113	0.88%
2023/09/15	0.4	39.25	0	0.00	39.30	0.4	117	0.30%
2023/09/14	0	0.00	0.1	39.50	39.15	-0.1	122	-0.12%
2023/09/13	0	39.35	0	0.00	39.25	0	121	0.03%
2023/09/12	10	39.30	0.3	39.34	39.25	9.7	122	7.95%
2023/09/11	3	39.35	0	0.00	39.35	3	122	2.45%
2023/09/08	5	39.57	0	0.00	39.60	5	122	4.07%
2023/09/07	5	39.76	0	0.00	39.70	5	130	3.83%
2023/09/06	3	39.80	0	0.00	39.80	3	135	2.21%
2023/08/29	5	39.85	0	0.00	39.90	5	148	3.36%
2023/08/23	1	39.30	0	0.00	39.30	1	152	0.66%
2023/08/10	5	39.55	0	0.00	39.60	5	175	2.85%
2023/08/04	0	0.00	1	40.30	40.30	-1	193	-0.52%
2023/08/02	3	40.05	0	0.00	40.20	3	198	1.51%
2023/08/01	5	39.75	0	0.00	40.05	5	205	2.43%
2023/07/26	0	0.00	20	39.70	39.75	-20	222	-8.99%
2023/07/25	0	0.00	1	39.65	39.80	-1	226	-0.44%
2023/07/18	11	39.71	0	0.00	39.80	11	235	4.68%
2023/07/13	10.1	39.80	0	0.00	39.65	10.1	241	4.17%
2023/07/12	0.1	40.00	0.9	40.01	39.90	-0.8	239	-0.35%
2023/07/10	5	39.95	1	39.95	40.05	4	242	1.65%
2023/07/07	16	40.06	0.8	40.25	39.95	15.2	241	6.29%
2023/07/03	10.3	40.35	0	0.00	40.35	10.3	243	4.22%
2023/06/30	1	42.90	34	43.00	43.05	-33	229	-14.39%
2023/06/28	1	42.90	0	0.00	43.00	1	222	0.45%
2023/06/27	1	42.90	0	0.00	42.90	1	225	0.44%
2023/06/21	1	43.35	0	0.00	43.40	1	229	0.44%
2023/06/20	2	43.05	0	0.00	43.35	2	232	0.86%
2023/06/16	0	0.00	1	42.85	42.85	-1	231	-0.43%
2023/06/15	1	42.60	0	0.00	42.85	1	233	0.43%
2023/06/09	1	43.40	0	0.00	43.40	1	238	0.42%
2023/06/05	0.1	43.75	0	0.00	43.40	0.1	243	0.03%
2023/06/01	0.1	43.80	0	0.00	43.65	0.1	240	0.04%
2023/05/31	0.1	43.50	0	0.00	43.75	0.1	241	0.02%
2023/05/26	0	43.30	0	0.00	43.20	0	243	0.02%
2023/05/25	0.1	43.40	0	0.00	43.45	0.1	243	0.02%
2023/05/24	0.1	43.70	0	0.00	43.35	0.1	243	0.02%
2023/05/23	0.1	43.85	0	0.00	43.80	0.1	241	0.02%
2023/05/22	1.3	43.82	0	0.00	43.70	1.3	241	0.53%
2023/05/18	0.1	43.40	0	0.00	43.10	0.1	234	0.02%
2023/05/17	1	43.10	0	0.00	42.95	1	231	0.43%
2023/05/16	0.1	42.80	0	0.00	42.85	0.1	229	0.04%
2023/05/15	0.1	43.20	0	0.00	43.25	0.1	227	0.02%
2023/05/11	2.1	43.82	0	0.00	42.95	2.1	221	0.95%
2023/05/10	0	0.00	6	43.27	43.15	-6	214	-2.80%
2023/05/09	2	43.80	0	0.00	43.45	2	209	0.95%
2023/05/05	2	42.40	15	42.60	42.45	-13	196	-6.63%
2023/05/04	0	0.00	15	42.03	41.90	-15	190	-7.86%
2023/05/02	4	41.16	0	0.00	41.65	4	185	2.16%
2023/04/21	25	39.52	0	0.00	39.30	25	187	13.30%
2023/04/19	5	40.30	1	40.40	40.30	4	184	2.17%
2023/04/17	1	40.80	0	0.00	40.80	1	179	0.56%
2023/04/12	0	0.00	20	40.95	40.95	-20	174	-11.43%
2023/04/06	0	0.00	5	40.85	40.80	-5	170	-2.93%
2023/03/31	1	40.50	0	0.00	40.60	1	166	0.60%
2023/03/29	0	0.00	20	40.81	40.75	-20	165	-12.11%
2023/03/28	0	0.00	5	40.65	40.55	-5	163	-3.06%
2023/03/27	0	0.00	12	40.47	40.45	-12	159	-7.53%
2023/03/24	0	0.00	23	40.00	40.00	-23	156	-14.67%
2023/03/23	1	39.95	14	40.00	40.00	-13	159	-8.14%
2023/03/17	20	39.30	0	0.00	39.25	20	178	11.18%
2023/03/16	0	0.00	0.6	38.80	39.20	-0.6	177	-0.34%
2023/03/15	6	39.33	1	39.35	39.30	5	175	2.84%
2023/03/14	2	39.55	1	39.15	39.90	1	173	0.58%
2023/03/13	82	38.32	5	37.79	38.25	77	158	48.60%
2023/03/10	4	38.66	5	38.71	38.75	-1	153	-0.65%
2023/03/08	4	39.15	0	0.00	39.15	4	151	2.64%
2023/03/06	0	0.00	2	39.00	38.95	-2	147	-1.36%
2023/03/01	0	0.00	7	38.76	38.75	-7	142	-4.90%
2023/02/24	0	0.00	3	38.45	38.35	-3	138	-2.16%
2023/02/09	4	37.68	0	0.00	37.75	4	141	2.83%
2023/02/02	1	37.50	0	0.00	37.55	1	137	0.73%
2023/02/01	13	37.40	5	37.41	37.45	8	136	5.87%
2023/01/30	0	0.00	1	37.45	37.40	-1	137	-0.73%
2023/01/16	2	36.95	0	0.00	36.95	2	136	1.46%
2023/01/13	3.1	36.82	0	0.00	36.85	3.1	136	2.27%
2023/01/12	0.1	37.45	0	0.00	37.45	0.1	133	0.07%
2023/01/11	4.1	37.09	0	0.00	37.35	4.1	132	3.09%
2023/01/09	0.1	39.00	0	0.00	39.00	0.1	116	0.09%
2023/01/04	0.1	38.90	0	0.00	38.70	0.1	118	0.08%
2022/12/28	0.1	38.80	0	0.00	38.35	0.1	127	0.08%
2022/12/27	0.1	39.05	0	0.00	38.90	0.1	128	0.08%
2022/12/23	0.1	38.55	0	0.00	38.45	0.1	125	0.08%
2022/12/22	0.1	38.60	0	0.00	38.55	0.1	125	0.08%
2022/12/21	0.1	39.00	0	0.00	38.50	0.1	126	0.08%
2022/12/20	0.2	38.80	0	0.00	38.30	0.2	125	0.16%
2022/12/19	0.1	38.56	0	0.00	38.30	0.1	127	0.08%
2022/12/16	0.1	38.50	1	38.80	38.50	-0.9	128	-0.70%
2022/12/15	0.1	39.15	0	0.00	38.45	0.1	127	0.08%
2022/12/14	0.1	40.00	0	0.00	39.15	0.1	124	0.08%
2022/12/12	1.8	38.05	0	0.00	37.90	1.8	105	1.74%
2022/12/09	0.1	37.50	0	0.00	37.30	0.1	104	0.10%
2022/12/05	0.2	37.50	0	0.00	37.05	0.2	128	0.14%
2022/12/02	0	37.25	0	0.00	37.00	0	127	0.03%
2022/12/01	0	0.00	3	36.93	36.95	-3	126	-2.37%
2022/11/30	0.1	36.89	0	0.00	36.70	0.1	125	0.08%
2022/11/25	0.1	36.86	0	0.00	36.55	0.1	125	0.08%
2022/11/23	0.1	36.90	0	0.00	36.75	0.1	124	0.08%
2022/11/22	0.1	36.90	0	0.00	36.80	0.1	125	0.08%
2022/11/21	0.1	36.77	0	0.00	36.80	0.1	125	0.08%
2022/11/18	0.1	37.00	0	0.00	36.75	0.1	125	0.08%
2022/11/17	0.1	36.90	8	37.03	36.90	-7.9	125	-6.30%
2022/11/16	0.2	36.50	0	0.00	36.80	0.2	123	0.16%
2022/11/15	0.2	36.75	0	0.00	36.45	0.2	123	0.16%
2022/11/14	1.3	36.72	0	0.00	36.70	1.3	121	1.07%
2022/11/11	2	36.50	0	0.00	36.30	2	119	1.68%
2022/11/10	1.8	35.74	0	0.00	35.55	1.8	114	1.58%
2022/11/09	0.2	35.10	0	0.00	35.45	0.2	113	0.18%
2022/11/08	0.1	34.80	0	0.00	35.00	0.1	113	0.09%
2022/11/07	0.1	34.60	0	0.00	34.70	0.1	112	0.09%
2022/11/04	0.1	34.60	0	0.00	34.50	0.1	114	0.08%
2022/11/03	0.1	34.70	0	0.00	34.55	0.1	114	0.09%
2022/11/01	0.1	34.00	0	0.00	34.45	0.1	115	0.09%
2022/10/31	2.1	33.71	0	0.00	34.00	2.1	115	1.82%
2022/10/28	0.1	34.10	0	0.00	34.10	0.1	114	0.09%
2022/10/27	0.1	34.10	0	0.00	34.00	0.1	114	0.09%
2022/10/26	0.1	34.35	0	0.00	34.00	0.1	112	0.09%
2022/10/25	6.1	33.79	0	0.00	34.25	6.1	111	5.47%
2022/10/21	2.1	34.12	0	0.00	34.10	2.1	112	1.86%
2022/10/20	1.1	34.48	0	0.00	34.25	1.1	115	0.95%
2022/10/19	0.4	35.02	0	0.00	35.20	0.4	114	0.35%
2022/10/18	0.1	34.75	0	0.00	34.75	0.1	114	0.09%
2022/10/17	0.1	34.70	0	0.00	34.35	0.1	113	0.09%
2022/10/14	0.1	34.20	0	0.00	34.65	0.1	113	0.09%
2022/10/13	0.2	34.85	1	34.05	33.95	-0.8	112	-0.71%
2022/10/12	0.2	35.30	0	0.00	34.90	0.2	109	0.18%
2022/10/11	0.2	35.30	0	0.00	34.30	0.2	108	0.18%
2022/10/07	0.2	36.75	1	37.00	36.40	-0.8	101	-0.79%
2022/10/06	0.1	36.20	0	0.00	36.60	0.1	100	0.10%
2022/10/05	0.1	36.50	0	0.00	36.10	0.1	100	0.10%
2022/10/04	0.2	35.90	0	0.00	36.30	0.2	99	0.20%
2022/09/30	0.2	35.00	0	0.00	35.20	0.2	95	0.21%
2022/09/29	0.1	35.00	0	0.00	35.15	0.1	95	0.10%
2022/09/28	0.2	35.20	0	0.00	34.70	0.2	94	0.16%
2022/09/27	0.1	35.20	0	0.00	35.15	0.1	92	0.11%
2022/09/26	0.2	35.90	0	0.00	35.10	0.2	93	0.21%
2022/09/23	0.2	36.30	0	0.00	36.05	0.2	90	0.22%
2022/09/22	0.1	36.26	5	36.05	36.10	-4.9	88	-5.56%
2022/09/21	0.2	36.70	0	0.00	36.40	0.2	87	0.23%
2022/09/20	0.3	37.00	0	0.00	36.70	0.3	85	0.34%
2022/09/19	0.2	37.33	0	0.00	36.80	0.2	84	0.24%
2022/09/16	0.1	36.90	0	0.00	36.50	0.1	79	0.13%
2022/09/14	0.1	36.00	0	0.00	35.95	0.1	74	0.13%
2022/09/13	0.1	35.85	0	0.00	36.05	0.1	74	0.13%
2022/09/12	1	37.69	3	36.70	35.80	-2	72	-2.76%
2022/09/02	3	34.13	0	0.00	34.05	3	56	5.35%
2022/08/26	0.1	34.60	0	0.00	34.40	0.1	54	0.18%
2022/08/24	0.1	34.50	0	0.00	34.20	0.1	53	0.19%
2022/08/11	0.1	34.40	15	34.23	34.00	-14.9	52	-28.18%
2022/08/09	0	0.00	3	33.45	33.35	-3	49	-6.06%
2022/08/01	0	0.00	2	33.15	33.15	-2	53	-3.77%
2022/07/27	0	0.00	11	34.58	34.90	-11	50	-21.74%
2022/07/25	0	0.00	3	34.40	34.45	-3	46	-6.39%
2022/07/21	0	0.00	4	34.20	34.20	-4	47	-8.38%
2022/07/20	0	0.00	3	34.40	34.25	-3	48	-6.24%
2022/07/19	0	0.00	3	34.30	34.30	-3	48	-6.20%
2022/06/27	0	0.00	4	34.20	34.10	-4	54	-7.36%
2022/06/16	0	0.00	3	34.30	33.80	-3	53	-5.59%
2022/06/13	0	0.00	14	34.12	34.15	-14	54	-25.80%
2022/04/20	0	0.00	5	34.60	34.60	-5	61	-8.10%
2022/03/08	2	34.55	0	0.00	34.35	2	52	3.84%
2022/03/02	0	0.00	2	34.85	34.85	-2	53	-3.76%
2022/02/22	2	34.85	0	0.00	34.85	2	53	3.76%
2022/01/24	3	34.25	0	0.00	34.55	3	57	5.18%
2022/01/11	0	0.00	2	34.50	34.50	-2	50	-4.00%
2022/01/07	5	34.55	0	0.00	34.65	5	48	10.21%
2022/01/04	5	34.55	0	0.00	34.60	5	48	10.40%
2021/12/09	13	35.15	0	0.00	35.10	13	53	24.34%
2021/11/30	0	0.00	7	35.35	35.15	-7	53	-13.00%
2021/11/24	0	0.00	3	35.30	35.25	-3	53	-5.61%
2021/11/22	0	0.00	6	35.23	35.20	-6	53	-11.16%
2021/11/11	0	0.00	22	34.92	35.00	-22	54	-40.29%
2021/11/10	0	0.00	20	35.10	35.10	-20	54	-36.44%
2021/10/29	2	34.95	0	0.00	34.85	2	83	2.41%
2021/09/08	0	0.00	10	34.93	34.55	-10	146	-6.81%
2021/08/23	0	0.00	0.3	34.10	34.10	-0.3	210	-0.16%
2021/08/20	0	0.00	22.1	34.02	34.15	-22.1	220	-10.00%
2021/08/19	5	33.80	0	0.00	33.75	5	243	2.06%
2021/08/18	6	33.65	0	0.00	34.60	6	276	2.17%
2021/08/17	4	33.90	0	0.00	33.90	4	282	1.42%
2021/08/05	0	0.00	60	37.72	37.80	-60	284	-21.06%
2021/07/19	0	0.00	1	38.00	38.00	-1	342	-0.29%
2021/07/12	0	0.00	1	38.10	38.20	-1	375	-0.27%
2021/07/09	0	0.00	5	38.70	38.50	-5	381	-1.31%
2021/06/25	0	0.00	5	38.45	38.15	-5	403	-1.24%
2021/06/23	0	0.00	1	37.70	38.00	-1	405	-0.25%
2021/06/16	1	37.55	1	37.70	37.45	0	413	0.00%
2021/06/11	7	37.80	0	0.00	37.80	7	414	1.69%
2021/06/10	1	38.60	0	0.00	38.55	1	413	0.24%
2021/06/09	2	38.60	0	0.00	38.60	2	414	0.48%
2021/06/08	0	0.00	30	39.02	38.95	-30	414	-7.25%
2021/06/04	1	38.70	0	0.00	38.65	1	411	0.24%
2021/06/03	0	0.00	6	38.75	38.75	-6	415	-1.44%
2021/06/01	0	0.00	10	38.75	38.70	-10	417	-2.39%
2021/05/31	1	38.70	0	0.00	38.45	1	413	0.24%
2021/05/28	0	0.00	7	39.95	39.70	-7	394	-1.77%
2021/05/27	0	0.00	10	40.55	39.65	-10	386	-2.59%
2021/05/26	0	0.00	28	39.86	40.00	-28	365	-7.67%
2021/05/13	0	0.00	15	36.01	36.80	-15	328	-4.57%
2021/05/12	25	37.11	0	0.00	36.95	25	322	7.76%
2021/05/11	10	38.28	0	0.00	38.00	10	311	3.21%
2021/05/10	5	38.65	5	38.95	38.85	0	301	0.00%
2021/04/29	5	39.10	5	40.30	39.15	0	285	0.00%
2021/04/28	0	0.00	35	39.36	39.70	-35	274	-12.74%
2021/04/26	1	38.80	0	0.00	39.05	1	265	0.38%
2021/04/23	5	37.80	0	0.00	38.25	5	250	2.00%
2021/04/22	10	38.25	0	0.00	38.20	10	246	4.05%
2021/04/19	0	0.00	10	39.10	38.90	-10	232	-4.31%
2021/04/16	0	0.00	35	38.60	38.65	-35	223	-15.66%
2021/04/15	0	0.00	25	37.89	38.05	-25	214	-11.64%
2021/04/14	1	37.00	0	0.00	37.00	1	203	0.49%
2021/04/12	0	0.00	1	37.20	36.95	-1	190	-0.52%
2021/03/31	0	0.00	10	36.63	36.45	-10	174	-5.72%
2021/02/24	0	0.00	3	34.50	34.20	-3	119	-2.52%
2021/02/19	0	0.00	10	33.78	33.90	-10	106	-9.41%
2021/02/18	3	32.75	1	33.30	33.35	2	101	1.97%
2021/01/19	4	32.75	0	0.00	32.80	4	119	3.35%
2020/12/31	0	0.00	1	32.80	32.75	-1	102	-0.98%
2020/12/18	5	32.25	0	0.00	32.30	5	97	5.10%
2020/12/15	4	32.45	0	0.00	32.40	4	96	4.16%
2020/12/08	5	32.75	0	0.00	32.75	5	94	5.28%
2020/12/07	5	32.80	0	0.00	32.80	5	94	5.30%
2020/11/27	3	32.70	0	0.00	32.75	3	92	3.23%
2020/11/24	4	32.65	0	0.00	32.70	4	95	4.19%
2020/11/23	5	32.70	0	0.00	32.70	5	95	5.24%
2020/11/17	8	32.55	0	0.00	32.65	8	94	8.44%
2020/11/13	0	0.00	0.1	32.00	32.45	-0.1	94	-0.07%
2020/11/12	1	32.30	0	0.00	32.35	1	93	1.07%
2020/10/13	2	30.70	0	0.00	30.95	2	87	2.28%
2020/09/25	2	30.20	0	0.00	30.20	2	113	1.77%
2020/09/24	3	30.37	0	0.00	30.20	3	114	2.62%
2020/09/23	3	30.80	0	0.00	30.80	3	114	2.62%
2020/09/11	10	31.32	0	0.00	31.15	10	118	8.44%
2020/09/08	1	31.50	0	0.00	31.75	1	113	0.88%
2020/09/07	3	31.50	0	0.00	31.50	3	113	2.64%
2020/09/04	3	31.55	0	0.00	31.55	3	115	2.61%
2020/09/03	2	31.70	0	0.00	31.70	2	115	1.73%
2020/09/01	3	31.65	0	0.00	31.80	3	126	2.38%
2020/08/27	2	30.95	0	0.00	31.00	2	126	1.58%
2020/08/19	3	31.25	0	0.00	31.30	3	126	2.36%
2020/08/14	2	30.80	0	0.00	31.25	2	127	1.57%
2020/08/13	5	30.80	0	0.00	30.90	5	125	3.98%
2020/08/11	0	30.95	0	0.00	30.90	0	124	0.03%
2020/08/03	3	29.75	0	0.00	29.90	3	128	2.34%
2020/07/29	5	29.80	0	0.00	29.80	5	127	3.93%
2020/07/27	3	30.00	0	0.00	29.85	3	128	2.33%
2020/07/24	3	30.30	0	0.00	30.35	3	127	2.36%
2020/07/21	5	30.40	0	0.00	30.40	5	123	4.05%
2020/07/17	5	30.50	0	0.00	30.55	5	122	4.07%
2020/07/16	11	30.55	0	0.00	30.55	11	123	8.88%
2020/07/15	1	30.65	0	0.00	30.60	1	122	0.82%
2020/07/14	1	30.60	0	0.00	30.65	1	120	0.83%
2020/07/10	10	32.90	0	0.00	32.85	10	115	8.65%
2020/07/02	0	32.40	0	0.00	32.70	0	109	0.03%
2020/07/01	2	31.90	0	0.00	32.80	2	108	1.84%
2020/06/18	3	31.80	0	0.00	31.85	3	112	2.66%
2020/06/12	3	31.30	0	0.00	31.50	3	125	2.39%
2020/06/11	3	32.10	0	0.00	31.90	3	127	2.35%
2020/06/10	4	32.50	0	0.00	32.55	4	126	3.16%
2020/06/09	1	32.60	0	0.00	32.75	1	129	0.77%
2020/06/08	2	33.43	0	0.00	33.25	2	128	1.55%
2020/06/04	0	0.00	3	30.70	30.70	-3	119	-2.51%
2020/06/01	3	30.45	0	0.00	30.60	3	118	2.53%
2020/05/20	0	0.00	6	30.50	30.60	-6	118	-5.07%
2020/05/11	0	0.00	10	30.63	30.80	-10	113	-8.83%
2020/05/04	6	30.05	0	0.00	30.20	6	110	5.44%
2020/04/30	2	30.35	5	30.45	30.45	-3	112	-2.68%
2020/04/22	5	29.60	0	0.00	29.75	5	116	4.31%
2020/04/21	5	29.75	0	0.00	29.80	5	115	4.33%
2020/04/15	0	0.00	15	30.40	30.30	-15	112	-13.31%
2020/04/08	0	0.00	10	30.22	30.35	-10	104	-9.60%
2020/03/26	2	29.00	7	29.10	29.15	-5	98	-5.07%
2020/03/24	5	27.85	0	0.00	28.10	5	98	5.07%
2020/03/20	0	0.00	1	26.80	26.90	-1	93	-1.06%
2020/03/19	1	26.00	7	25.90	25.85	-6	92	-6.50%
2020/03/13	2	29.45	5	29.56	30.00	-3	83	-3.59%
2020/03/11	3	32.00	0	0.00	31.95	3	74	4.02%
2020/03/09	7	32.09	0	0.00	32.00	7	72	9.64%
2020/03/04	5	32.50	0	0.00	32.50	5	70	7.08%
2020/03/03	8	32.57	0	0.00	32.70	8	69	11.46%
2020/02/25	3	32.90	0	0.00	33.15	3	65	4.61%
2020/02/10	4	33.05	0	0.00	33.20	4	65	6.12%
2020/02/05	0	0.00	5	33.20	33.15	-5	66	-7.48%
2020/02/04	1	33.10	0	0.00	33.40	1	65	1.53%
2020/02/03	10	33.00	5	33.40	33.20	5	62	7.95%
2020/01/03	3	34.50	0	0.00	34.60	3	57	5.25%
2019/12/25	7	34.42	0	0.00	34.60	7	55	12.53%
2019/12/20	3	34.45	0	0.00	34.55	3	54	5.56%
2019/12/19	3	34.45	0	0.00	34.55	3	52	5.73%
2019/12/13	3	34.55	4	34.60	34.55	-1	50	-2.00%
2019/12/10	1	35.15	0	0.00	35.20	1	48	2.05%
2019/12/06	3	34.85	0	0.00	35.00	3	51	5.83%
2019/12/03	3	35.10	0	0.00	35.10	3	50	5.90%
2019/11/27	1	35.35	0	0.00	35.40	1	52	1.92%
2019/11/26	1	35.30	0	0.00	35.25	1	51	1.94%
2019/11/25	6	35.13	0	0.00	35.20	6	51	11.65%
2019/11/22	7	35.11	0	0.00	35.25	7	52	13.23%
2019/11/21	1	35.30	0	0.00	35.25	1	52	1.90%
2019/11/19	3	35.37	0	0.00	35.30	3	52	5.69%
2019/11/14	1	35.40	0	0.00	35.30	1	54	1.83%
2019/11/07	6	34.73	0	0.00	34.65	6	55	10.78%
2019/11/06	3	34.70	0	0.00	34.80	3	57	5.24%
2019/10/31	5	34.35	0	0.00	34.35	5	62	8.02%
2019/10/09	5	34.30	0	0.00	34.30	5	78	6.37%
2019/10/01	5	34.30	0	0.00	34.40	5	118	4.23%
2019/09/27	3	34.35	0	0.00	34.40	3	118	2.53%
2019/09/11	7	34.62	0	0.00	34.60	7	138	5.05%
2019/09/05	0	0.00	6	35.00	34.95	-6	141	-4.24%
2019/07/23	5	35.35	0	0.00	35.55	5	173	2.89%
2019/07/17	5	35.15	0	0.00	35.20	5	160	3.12%
2019/07/16	1	35.30	0	0.00	35.30	1	160	0.62%
2019/07/12	5	35.25	0	0.00	35.25	5	161	3.10%
2019/07/11	5	35.75	0	0.00	35.60	5	160	3.12%
2019/07/09	0	0.00	8	37.70	37.65	-8	150	-5.31%
2019/07/03	0	0.00	5	37.60	37.50	-5	151	-3.30%
2019/07/01	1	37.10	0	0.00	37.20	1	160	0.62%
2019/06/26	10	36.65	0	0.00	36.75	10	163	6.11%
2019/06/21	0	0.00	1	37.20	37.35	-1	164	-0.61%
2019/06/06	0	0.00	1	36.10	36.15	-1	199	-0.50%
2019/06/05	1	36.20	0	0.00	36.25	1	217	0.46%
2019/06/04	3	36.30	0	0.00	36.50	3	220	1.36%
2019/06/03	3	36.45	0	0.00	36.40	3	228	1.31%
2019/05/29	1	36.70	0	0.00	36.70	1	235	0.43%
2019/05/17	12	36.07	0	0.00	36.20	12	247	4.85%
2019/05/15	2	36.45	0	0.00	36.50	2	249	0.80%
2019/05/13	16	36.91	0	0.00	36.60	16	247	6.47%
2019/05/10	1	37.90	0	0.00	38.10	1	238	0.42%
2019/05/09	0	0.00	8	38.20	38.00	-8	238	-3.35%
2019/05/08	7	38.25	0	0.00	38.25	7	238	2.93%
2019/05/06	5	38.10	0	0.00	38.15	5	249	2.00%
2019/04/30	10	38.15	0	0.00	38.45	10	251	3.97%
2019/04/26	17	38.13	0	0.00	38.10	17	253	6.70%
2019/04/25	2	38.30	0	0.00	38.30	2	255	0.78%
2019/04/18	3	38.35	1	38.35	38.40	2	280	0.71%
2019/04/16	1	37.85	2	38.00	38.00	-1	297	-0.34%
2019/04/09	0	0.00	5	39.80	39.55	-5	285	-1.75%
2019/04/08	0	0.00	20	38.96	39.80	-20	282	-7.08%
2019/04/03	3	38.00	0	0.00	38.05	3	270	1.11%
2019/04/02	5	38.10	0	0.00	38.20	5	267	1.87%
2019/04/01	15	38.13	0	0.00	38.15	15	265	5.65%
2019/03/27	0	0.00	1	38.70	38.80	-1	260	-0.38%
2019/03/26	0	0.00	1	38.50	38.50	-1	260	-0.38%
2019/03/25	6	38.52	0	0.00	38.30	6	259	2.31%
2019/03/15	0	0.00	2	38.65	38.70	-2	246	-0.81%
2019/03/13	2	38.40	0	0.00	38.10	2	244	0.82%
2019/03/12	2	38.00	2	37.80	38.35	0	243	0.00%
2019/03/11	3	38.50	2	38.35	38.30	1	236	0.42%
2019/03/08	0	0.00	3	40.10	40.15	-3	221	-1.36%
2019/03/07	0	0.00	2	40.00	39.95	-2	216	-0.92%
2019/02/25	0	0.00	2	39.55	39.50	-2	204	-0.98%
2019/02/21	0	0.00	2	38.95	38.90	-2	203	-0.98%
2019/02/18	3	38.90	1	39.00	39.00	2	203	0.98%
2019/01/21	2	39.00	0	0.00	39.15	2	183	1.09%
2019/01/18	0	0.00	2	39.50	39.15	-2	182	-1.10%
2019/01/17	0	0.00	2	38.70	38.80	-2	179	-1.11%
2019/01/16	2	38.20	0	0.00	38.25	2	177	1.13%
2019/01/15	0	0.00	2	38.70	38.45	-2	175	-1.14%
2019/01/11	6	38.90	0	0.00	38.40	6	171	3.50%
2019/01/10	5	40.00	0	0.00	39.90	5	158	3.16%
2018/12/25	0	0.00	2	37.05	37.15	-2	138	-1.45%
2018/12/22	1	37.10	0	0.00	37.10	1	137	0.73%
2018/12/14	0	0.00	4	37.95	37.85	-4	127	-3.14%
2018/12/13	0	0.00	1	37.95	37.85	-1	127	-0.78%
2018/12/11	0	0.00	1	37.60	37.65	-1	131	-0.76%
2018/12/07	0	0.00	1	37.10	37.00	-1	129	-0.77%
2018/12/06	1	36.90	0	0.00	36.95	1	129	0.77%
2018/12/05	2	37.50	0	0.00	37.60	2	133	1.50%
2018/11/29	0	0.00	18	37.58	37.90	-18	137	-13.12%
2018/11/15	3	36.90	0	0.00	36.90	3	169	1.77%
2018/11/12	20	37.05	0	0.00	36.90	20	180	11.08%
2018/09/13	0	0.00	0.1	36.80	36.80	-0.1	275	-0.04%
2018/08/09	0	0.00	0.1	37.85	37.90	-0.1	179	-0.04%
2018/07/31	0	0.00	4	35.90	36.65	-4	142	-2.81%
2018/04/17	0	0.00	5	34.15	34.20	-5	121	-4.10%
2018/04/16	0	0.00	2	34.50	34.60	-2	121	-1.65%
2018/04/13	0	0.00	1	34.10	34.15	-1	119	-0.84%
2018/03/22	7	33.51	0	0.00	33.00	7	125	5.59%
2018/03/14	0	0.00	2	31.50	31.70	-2	118	-1.68%
2018/01/15	0	0.00	1	31.40	31.25	-1	151	-0.66%
2018/01/12	1	31.90	0	0.00	31.70	1	148	0.67%