廣越 (4438)-合庫-鳳山券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
99.1
漲跌
--
漲幅
0.00%
成交量
50張
產業
上市紡織類股
102人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	98.70	0	0.00	99.10	1	95	1.05%
2024/11/13	1	93.20	0	0.00	95.20	1	81	1.22%
2024/11/12	1	96.20	0	0.00	96.00	1	77	1.30%
2024/02/20	0	0.00	1	111.00	111.00	-1	54	-1.85%
2023/10/05	2	111.50	2	112.50	113.00	0	76	0.00%
2023/09/22	4	111.50	4	112.38	112.00	0	94	0.00%
2023/09/21	1	113.00	1	113.00	113.00	0	95	0.00%
2023/09/14	1	113.00	1	114.00	113.50	0	97	0.00%
2023/07/20	0	0.00	0.1	125.50	126.00	-0.1	106	-0.09%
2023/06/26	0	0.00	5	122.00	122.50	-5	91	-5.48%
2023/06/19	5	123.50	0	0.00	124.00	5	94	5.29%
2023/06/09	0	0.00	1	120.50	121.00	-1	92	-1.08%
2023/05/11	1	117.00	0	0.00	116.00	1	127	0.79%
2023/05/10	0	0.00	5	116.70	118.50	-5	128	-3.90%
2023/05/09	1	114.50	0	0.00	114.50	1	127	0.78%
2023/05/04	0	0.00	1	116.00	115.50	-1	131	-0.76%
2023/05/02	0	0.00	1	116.00	115.00	-1	139	-0.72%
2023/04/25	1	113.50	0	0.00	113.50	1	144	0.69%
2023/04/21	1	114.00	0	0.00	113.50	1	147	0.68%
2023/04/07	1	113.00	0	0.00	113.00	1	154	0.65%
2023/04/06	1	113.00	0	0.00	113.00	1	154	0.65%
2023/03/31	1	113.00	0	0.00	113.50	1	154	0.65%
2023/03/30	1	114.00	0	0.00	113.50	1	154	0.65%
2023/03/20	1	113.50	1	113.50	113.50	0	158	0.00%
2023/03/13	0.1	116.50	0	0.00	116.00	0.1	162	0.06%
2023/03/03	3	119.50	3	120.00	120.00	0	165	0.00%
2023/02/07	0	0.00	1	127.50	127.50	-1	227	-0.44%
2022/12/01	0	0.00	9	122.22	122.50	-9	617	-1.46%
2022/11/24	0	0.00	1	121.50	122.00	-1	634	-0.16%
2022/11/22	1	120.50	1	120.50	120.50	0	641	0.00%
2022/11/18	6	122.00	0	0.00	120.50	6	647	0.93%
2022/11/17	4	122.25	0	0.00	123.00	4	648	0.62%
2022/11/15	1	124.00	0	0.00	125.00	1	650	0.15%
2022/11/11	1	123.00	0	0.00	123.50	1	662	0.15%
2022/11/10	1	123.00	1	124.00	123.50	0	655	0.00%
2022/11/09	2	126.25	2	127.00	126.00	0	646	0.00%
2022/10/31	0	0.00	1	124.50	125.00	-1	592	-0.17%
2022/10/25	2	120.75	1	121.00	120.50	1	571	0.18%
2022/10/24	2	125.00	2	126.00	124.00	0	565	0.00%
2022/10/18	0	0.00	1	144.50	141.50	-1	511	-0.20%
2022/10/13	1	140.50	1	141.50	139.00	0	481	0.00%
2022/10/12	0	0.00	1	144.00	144.00	-1	467	-0.21%
2022/10/07	3	141.67	2	142.75	139.00	1	431	0.23%
2022/10/06	2	145.00	6	144.08	146.00	-4	397	-1.01%
2022/10/05	1	141.00	1	141.00	141.50	0	361	0.00%
2022/09/15	2	142.50	0	0.00	141.50	2	226	0.88%
2022/09/13	0	0.00	15	136.80	137.50	-15	187	-8.01%
2022/09/06	0	0.00	5	132.00	134.00	-5	147	-3.40%
2022/09/02	0	0.00	13	134.77	134.00	-13	134	-9.69%
2022/08/19	0	0.00	0	132.00	131.50	0	80	-0.01%
2022/08/18	2	123.00	0	0.00	128.00	2	66	3.01%
2022/08/17	2	120.00	0	0.00	122.50	2	60	3.29%
2022/08/16	10	121.20	0	0.00	119.50	10	59	16.82%
2022/08/15	19	122.29	0	0.00	122.00	19	57	33.18%
2022/08/11	0	118.50	0	0.00	117.50	0	51	0.01%
2022/08/03	1	109.50	1	110.00	109.50	0	44	0.00%
2022/07/28	1	109.00	1	109.00	109.50	0	46	0.00%
2022/07/21	0	0.00	1	109.50	109.50	-1	49	-2.00%
2022/07/08	1	106.50	1	105.00	105.50	0	52	0.00%
2022/04/18	1	110.00	1	110.50	110.50	0	59	0.00%
2022/04/14	2	113.75	2	113.75	113.50	0	59	0.00%
2022/04/12	4	113.25	4	113.88	112.50	0	58	0.00%
2022/03/31	3	116.33	3	116.67	115.50	0	61	0.00%
2022/03/28	0	0.00	0	117.00	116.00	0	63	0.00%
2022/03/23	0	0.00	1	119.50	118.50	-1	64	-1.54%
2022/03/03	2	121.50	2	121.50	121.50	0	91	0.00%
2022/01/19	2	123.25	2	124.00	125.00	0	164	0.00%
2022/01/07	1	129.00	0	0.00	129.00	1	182	0.55%
2021/12/01	0	0.00	1	141.00	141.00	-1	155	-0.64%
2021/11/24	0	0.00	3	134.50	135.50	-3	138	-2.16%
2021/11/17	0	0.00	1	137.00	135.00	-1	104	-0.95%
2021/11/16	0	0.00	1	135.00	133.50	-1	99	-1.00%
2021/11/05	0	0.00	2	131.00	131.00	-2	87	-2.29%
2021/11/02	2	127.50	2	127.50	126.50	0	82	0.00%
2021/10/22	0	0.00	0.1	122.50	125.00	-0.1	67	-0.16%
2021/10/21	1	123.00	2	126.50	125.00	-1	65	-1.53%
2021/10/07	0	0.00	1	114.50	116.00	-1	52	-1.91%
2021/10/05	0	0.00	1	114.00	114.50	-1	52	-1.91%
2021/09/07	2	110.00	2	110.50	110.50	0	62	0.00%
2021/09/03	6	112.00	6	111.58	111.00	0	63	0.00%
2021/08/31	1	111.00	1	112.00	113.00	0	64	0.00%
2021/08/18	1	108.00	0	0.00	108.50	1	86	1.15%
2021/07/23	0	115.00	0	0.00	116.50	0	116	0.00%
2021/07/21	1	115.50	1	116.00	115.00	0	118	0.00%
2021/07/12	1	123.50	0	0.00	123.00	1	125	0.80%
2021/07/09	5	125.60	2	125.00	125.00	3	125	2.39%
2021/06/18	2	127.50	0	0.00	128.00	2	152	1.31%
2021/06/16	3	127.50	1	128.00	128.00	2	151	1.32%
2021/06/11	2	127.50	0	0.00	128.00	2	152	1.31%
2021/06/10	2	127.50	2	128.50	129.00	0	152	0.00%
2021/05/04	0	0.00	1	126.00	125.00	-1	148	-0.67%
2021/04/09	0	0.00	2	132.00	132.00	-2	146	-1.37%
2021/04/07	0	0.00	1	129.00	131.00	-1	150	-0.66%
2021/03/22	2	119.00	0	0.00	121.00	2	140	1.42%
2021/02/25	0.1	114.50	0	0.00	114.50	0.1	136	0.07%
2021/01/20	0	0.00	0.5	102.50	104.00	-0.5	132	-0.39%
2021/01/18	0	0.00	0	105.00	105.50	0	130	-0.01%
2021/01/05	0.3	109.00	0	0.00	107.50	0.3	117	0.22%
2021/01/04	0.3	110.40	0	0.00	108.50	0.3	115	0.23%
2020/12/22	1	104.00	0	0.00	103.50	1	93	1.07%
2020/12/07	0	0.00	4	104.00	104.50	-4	83	-4.77%
2020/11/19	2	105.50	0	0.00	107.50	2	69	2.88%
2020/11/04	1	105.00	1	104.50	104.50	0	69	0.00%
2020/10/23	0	111.50	0	0.00	109.00	0	71	0.01%
2020/10/13	1	111.00	0	0.00	111.50	1	73	1.37%
2020/10/08	1	112.50	1	113.00	113.00	0	77	0.00%
2020/10/07	2	113.25	2	114.00	114.00	0	77	0.00%
2020/09/24	1	112.00	0	0.00	110.50	1	90	1.10%
2020/09/21	1	113.50	0	0.00	113.00	1	95	1.05%
2020/09/14	8	113.94	8	112.25	112.50	0	97	0.00%
2020/09/09	1	116.00	0	0.00	116.00	1	95	1.05%
2020/09/08	1	115.00	1	115.50	115.50	0	96	0.00%
2020/08/26	0	0.00	2	118.50	118.50	-2	125	-1.59%
2020/08/24	2	118.25	1	116.00	116.00	1	127	0.78%
2020/08/21	1	128.50	0	0.00	129.00	1	124	0.80%
2020/07/03	2	136.50	2	136.50	136.00	0	121	0.00%
2020/06/10	1	137.00	0	0.00	137.00	1	129	0.77%
2020/05/25	1	121.00	1	122.00	123.00	0	119	0.00%
2020/04/30	1	121.50	1	122.50	126.50	0	111	0.00%
2020/04/27	0	0.00	0.1	119.00	117.00	-0.1	119	-0.08%
2020/04/23	0	0.00	0.1	117.00	116.50	-0.1	120	-0.12%
2020/04/17	0	0.00	0	119.50	118.50	0	121	-0.03%
2020/04/16	2	118.50	2.3	119.13	118.00	-0.3	123	-0.24%
2020/04/15	0	0.00	0.2	121.00	121.00	-0.2	124	-0.12%
2020/04/09	0	0.00	0.2	119.00	117.00	-0.2	125	-0.16%
2020/04/08	0	0.00	0.1	117.50	115.50	-0.1	125	-0.08%
2020/04/07	0	0.00	0.4	118.50	114.50	-0.4	127	-0.27%
2020/04/06	0	0.00	0	115.50	113.50	0	129	-0.01%
2020/04/01	3	113.33	3	113.68	114.00	0	130	-0.02%
2020/03/31	1	117.50	0	0.00	115.50	1	131	0.76%
2020/03/30	0	0.00	0.1	116.00	115.50	-0.1	131	-0.08%
2020/03/27	0	0.00	0.1	117.50	115.00	-0.1	132	-0.08%
2020/03/26	0	0.00	1	112.00	115.00	-1	134	-0.74%
2020/03/25	0	0.00	2	113.25	112.00	-2	134	-1.48%
2020/03/19	0.3	106.00	0	0.00	106.50	0.3	129	0.23%
2020/03/17	0.2	117.00	0	0.00	116.00	0.2	123	0.12%
2020/03/12	0.1	131.00	0	0.00	130.00	0.1	114	0.09%
2020/03/11	0	139.00	0	0.00	138.00	0	110	0.01%
2020/02/17	0.1	139.00	0	0.00	139.00	0.1	126	0.04%
2020/02/10	0	0.00	1	134.00	134.00	-1	144	-0.69%
2020/02/06	0	0.00	1	139.00	138.50	-1	158	-0.63%
2020/02/03	0	0.00	1	140.00	141.00	-1	162	-0.62%
2020/01/31	0	0.00	1	143.00	143.50	-1	161	-0.62%
2020/01/15	0.1	148.00	0	0.00	147.50	0.1	177	0.06%
2020/01/10	0.1	149.00	0	0.00	148.50	0.1	186	0.06%
2020/01/03	0.2	151.00	0	0.00	151.00	0.2	195	0.10%
2019/12/31	0	0.00	1	153.00	152.00	-1	196	-0.51%
2019/12/16	0.1	149.50	2	150.00	149.00	-1.9	214	-0.89%
2019/12/09	2	147.25	0	0.00	147.00	2	227	0.88%
2019/11/19	0.1	145.00	0	0.00	143.00	0.1	285	0.02%
2019/11/18	0.1	144.00	0	0.00	144.00	0.1	284	0.04%
2019/11/06	1	151.50	0	0.00	150.00	1	276	0.36%
2019/11/04	0	0.00	1	152.00	152.00	-1	269	-0.37%
2019/10/30	0	0.00	3	148.00	149.50	-3	272	-1.10%
2019/10/29	1	150.00	0	0.00	148.50	1	274	0.36%
2019/10/28	3	153.00	0	0.00	154.00	3	273	1.10%
2019/10/25	2	150.00	0	0.00	152.00	2	270	0.74%
2019/10/24	0	0.00	1	148.00	149.00	-1	266	-0.38%
2019/10/23	2	148.50	0	0.00	148.50	2	267	0.75%
2019/10/21	1	148.00	0	0.00	147.00	1	274	0.36%
2019/10/18	1	146.00	0	0.00	146.50	1	282	0.35%
2019/10/09	0.1	143.00	0	0.00	142.00	0.1	275	0.05%
2019/10/08	1	142.00	0	0.00	141.50	1	274	0.36%
2019/10/07	1	142.50	0	0.00	142.50	1	275	0.36%
2019/09/20	1	141.00	0	0.00	140.50	1	285	0.35%
2019/09/11	0.2	145.50	0	0.00	141.50	0.2	275	0.07%
2019/09/06	1	151.00	0	0.00	150.50	1	253	0.39%
2019/05/10	1	159.00	1	160.00	161.00	0	342	0.00%
2019/04/10	0	0.00	1	158.50	157.00	-1	286	-0.35%
2019/04/03	0	0.00	1	145.50	146.50	-1	245	-0.41%
2019/04/02	0	0.00	1	140.50	140.50	-1	231	-0.43%
2019/03/29	0	0.00	5	141.50	141.00	-5	226	-2.20%
2019/01/02	0	0.00	1	107.00	109.00	-1	219	-0.46%
2018/12/28	1	101.00	0	0.00	105.00	1	209	0.48%
2018/12/27	6	100.00	6	100.50	100.00	0	207	0.00%
2018/12/24	1	102.00	1	102.50	102.50	0	195	0.00%
2018/12/21	1	101.50	1	101.00	102.50	0	192	0.00%
2018/12/17	3	106.00	3	106.50	105.00	0	175	0.00%
2018/12/13	4	105.75	4	106.25	107.00	0	169	0.00%
2018/12/10	0	0.00	4	106.00	106.00	-4	150	-2.65%
2018/12/07	0	0.00	2	104.25	104.00	-2	148	-1.35%
2018/12/06	2	102.50	0	0.00	103.00	2	158	1.26%
2018/12/04	0	0.00	7	104.00	105.50	-7	165	-4.22%
2018/12/03	0	0.00	1	105.50	105.00	-1	168	-0.59%
2018/11/30	2	104.50	0	0.00	104.50	2	168	1.19%
2018/11/29	10	104.15	0	0.00	103.50	10	167	5.98%
2018/11/14	1	102.00	0	0.00	102.00	1	183	0.54%
2018/11/09	1	110.00	1	110.00	110.00	0	178	0.00%
2018/10/26	12	104.13	9	103.33	104.50	3	172	1.74%
2018/10/24	1	109.50	1	110.50	113.50	0	167	0.00%
2018/10/22	2	117.00	2	117.50	117.00	0	161	0.00%
2018/10/19	3	117.67	4	118.75	118.50	-1	159	-0.63%
2018/10/18	1	118.00	0	0.00	121.50	1	152	0.65%
2018/09/19	0	0.00	1	140.00	140.00	-1	140	-0.71%
2018/09/06	1	131.50	1	132.50	133.00	0	108	0.00%
2018/08/30	1	134.50	0	0.00	135.00	1	105	0.95%
2018/04/30	3	108.50	3	108.83	110.00	0	66	0.00%
2018/04/18	6	118.67	6	119.67	118.00	0	69	0.00%
2018/03/29	4	120.63	4	121.38	121.00	0	76	0.00%
2018/03/28	1	122.00	1	122.00	122.00	0	76	0.00%
2018/03/26	3	123.50	3	124.50	125.50	0	75	0.00%
2018/03/23	1	122.50	1	123.50	124.50	0	74	0.00%
2018/03/22	1	126.00	1	126.50	126.00	0	74	0.00%
2018/03/12	1	128.00	1	129.00	128.00	0	82	0.00%
2018/03/09	1	127.00	1	128.00	128.50	0	82	0.00%
2018/03/08	1	128.00	1	129.00	128.50	0	85	0.00%
2018/03/07	2	127.25	2	128.00	128.00	0	86	0.00%
2018/03/05	1	128.00	1	128.50	128.00	0	95	0.00%
2018/03/01	1	128.50	1	129.50	129.00	0	97	0.00%
2018/02/12	2	128.50	2	128.75	128.50	0	99	0.00%
2018/02/08	1	129.50	0	0.00	131.00	1	101	0.99%