冠星-KY (4439)-合庫-鳳山券商分點個股進出

台股 » 個股 » 冠星-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠星-KY

(4439)

可現股當沖

股價
108.5
漲跌
▲2.0
漲幅
+1.88%
成交量
29張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠星-KY (4439)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	1	105.00	1	105.50	105.00	0	37	0.00%
2024/04/10	1	108.00	1	109.00	107.00	0	37	0.00%
2024/03/26	2	105.00	2	105.50	105.00	0	32	0.00%
2024/03/22	1	108.00	1	109.00	106.50	0	31	0.00%
2024/03/15	2	111.25	2	111.50	111.00	0	30	0.00%
2024/03/14	8	122.56	8	122.06	119.50	0	27	0.00%
2024/03/13	1	124.50	1	125.00	124.50	0	23	0.00%
2024/02/29	3	123.50	3	124.00	125.00	0	31	0.00%
2024/02/27	3	124.33	3	124.50	124.50	0	30	0.00%
2024/02/26	3	125.00	3	125.67	125.50	0	30	0.00%
2023/12/12	3	129.00	3	128.83	128.00	0	53	0.00%
2023/12/06	1	131.00	1	131.50	131.50	0	56	0.00%
2023/12/04	4	133.63	4	133.50	135.00	0	56	0.00%
2023/11/02	8	126.25	8	127.06	126.50	0	76	0.00%
2023/10/26	1	127.00	1	128.00	127.00	0	111	0.00%
2023/10/23	1	125.00	1	126.00	125.00	0	117	0.00%
2023/10/16	2	124.50	2	124.75	125.00	0	131	0.00%
2023/10/13	2	126.00	2	127.25	128.00	0	131	0.00%
2023/10/12	1	126.00	1	126.50	126.00	0	132	0.00%
2023/10/03	3	120.83	3	121.50	120.50	0	159	0.00%
2023/10/02	1	120.00	1	121.00	122.50	0	160	0.00%
2023/09/28	5	119.40	5	120.70	121.50	0	164	0.00%
2023/09/11	1	125.50	1	126.00	123.00	0	173	0.00%
2023/09/05	1	133.00	1	133.50	135.50	0	168	0.00%
2023/08/30	1	130.50	1	130.50	131.00	0	166	0.00%
2023/08/29	1	131.00	1	131.00	130.00	0	166	0.00%
2023/08/22	3	131.00	3	131.33	130.50	0	163	0.00%
2023/08/17	1	133.00	1	133.50	135.00	0	158	0.00%
2023/08/16	1	131.50	1	132.50	134.50	0	158	0.00%
2023/08/09	2	149.25	2	149.25	147.50	0	149	0.00%
2023/05/22	1	127.00	1	127.50	127.00	0	79	0.00%
2023/04/17	3	114.00	3	113.83	114.00	0	56	0.00%
2023/04/13	3	116.00	3	116.50	117.50	0	54	0.00%
2023/04/12	1	114.00	3	119.67	119.50	-2	54	-3.70%
2023/04/11	2	117.75	0	0.00	116.00	2	50	3.96%
2023/04/07	1	108.00	1	108.50	108.50	0	41	0.00%
2023/03/31	1	109.50	1	110.00	109.50	0	40	0.00%
2023/03/21	7	109.86	7	110.57	110.00	0	41	0.00%
2023/03/16	1	109.00	1	109.50	109.00	0	40	0.00%
2023/03/13	2	110.75	2	110.00	109.00	0	40	0.00%
2023/03/09	1	110.50	1	111.50	111.00	0	39	0.00%
2023/03/02	3	110.83	3	111.50	111.50	0	37	0.00%
2023/02/22	3	109.83	3	110.50	110.00	0	36	0.00%
2023/02/16	8	115.63	8	116.25	115.50	0	28	0.00%
2022/11/10	4	101.00	4	101.25	100.50	0	18	0.00%
2022/10/17	3	100.67	3	100.17	100.50	0	15	0.00%
2022/10/07	1	103.00	1	104.00	104.00	0	16	0.00%
2022/09/27	1	104.50	1	106.00	106.00	0	19	0.00%
2022/08/26	0	0.00	1	113.00	112.50	-1	21	-4.72%
2022/08/19	2	112.25	2	111.50	111.50	0	20	0.00%
2022/08/18	1	113.50	0	0.00	114.00	1	20	4.92%
2022/08/16	2	112.25	2	112.50	112.50	0	20	0.00%
2022/06/09	8	143.13	8	143.19	143.00	0	17	0.00%
2022/06/08	1	145.00	1	146.00	146.00	0	16	0.00%
2022/05/03	1	138.00	1	138.00	138.00	0	16	0.00%
2022/04/18	1	132.50	1	133.50	134.50	0	14	0.00%
2022/04/08	1	136.50	1	137.50	138.00	0	14	0.00%
2022/03/18	2	131.75	2	131.00	131.50	0	17	0.00%
2021/12/10	6	133.00	6	132.25	131.50	0	17	0.00%
2021/12/09	5	132.30	5	132.90	135.00	0	15	0.00%
2021/12/08	2	134.00	2	133.50	134.00	0	13	0.00%
2021/12/07	1	137.00	1	136.50	135.50	0	12	0.00%
2021/11/30	1	135.50	1	137.50	137.50	0	11	0.00%
2021/11/05	1	141.50	1	142.00	146.50	0	13	0.00%
2021/10/08	2	139.75	2	141.00	142.00	0	19	0.00%
2021/10/01	2	136.00	2	136.50	134.50	0	20	0.00%
2021/09/22	1	137.50	1	136.50	136.50	0	30	0.00%
2021/08/18	1	135.00	1	137.50	137.50	0	37	0.00%
2021/08/13	4	141.00	4	140.38	139.50	0	38	0.00%
2021/08/11	2	144.75	2	144.75	144.50	0	37	0.00%
2021/07/22	1	148.50	1	150.00	149.00	0	42	0.00%
2021/07/14	5	155.40	5	156.30	157.00	0	47	0.00%
2021/07/12	2	162.50	2	162.50	162.50	0	45	0.00%
2021/07/06	1	163.00	1	163.50	165.00	0	45	0.00%
2021/07/05	2	162.25	2	163.00	164.50	0	46	0.00%
2021/06/29	4	164.38	4	165.00	162.50	0	45	0.00%
2021/06/10	2	154.50	2	155.25	154.50	0	43	0.00%
2021/06/09	3	154.83	3	155.17	155.50	0	44	0.00%
2021/05/21	0	0.00	1	142.00	146.00	-1	45	-2.19%
2021/05/20	2	140.00	1	141.00	140.00	1	45	2.20%
2021/05/19	1	140.50	1	141.00	142.50	0	45	0.00%
2021/05/17	2	139.00	2	140.00	136.00	0	45	0.00%
2021/05/12	2	144.25	2	143.00	148.00	0	44	0.00%
2021/05/04	2	156.00	2	155.50	155.00	0	42	0.00%
2021/05/03	2	157.50	2	158.25	157.50	0	41	0.00%
2021/04/09	1	157.50	1	157.50	156.50	0	33	0.00%
2021/04/01	1	154.50	1	154.50	155.50	0	29	0.00%
2021/03/26	1	156.00	1	156.50	157.00	0	28	0.00%
2021/03/25	1	155.00	1	156.50	158.00	0	27	0.00%
2021/03/17	2	160.50	2	160.25	159.50	0	26	0.00%
2021/01/14	1	150.00	1	150.50	149.50	0	75	0.00%
2020/12/25	2	146.25	2	147.50	146.50	0	77	0.00%
2020/12/16	1	150.00	1	151.50	155.50	0	79	0.00%
2020/12/01	2	163.50	2	164.25	164.50	0	77	0.00%
2020/11/30	0	0.00	1	171.50	171.00	-1	75	-1.33%
2020/11/24	0	0.00	1	154.50	155.50	-1	63	-1.57%
2020/11/23	1	153.00	0	0.00	153.00	1	61	1.64%
2020/10/27	1	120.50	1	121.00	121.00	0	39	0.00%
2020/10/14	1	117.50	1	117.50	117.50	0	45	0.00%
2020/10/12	1	117.00	1	118.50	116.50	0	48	0.00%
2020/09/28	2	103.50	2	104.25	109.50	0	49	0.00%
2020/09/23	2	114.75	2	114.25	114.00	0	48	0.00%
2020/09/22	4	114.75	4	115.63	117.50	0	48	0.00%
2020/09/17	1	118.50	1	119.00	120.50	0	49	0.00%
2020/09/11	2	117.25	2	118.00	116.50	0	49	0.00%
2020/09/08	1	125.50	1	125.50	125.00	0	46	0.00%
2020/08/20	3	129.33	3	127.33	127.00	0	54	0.00%
2020/08/19	2	132.75	2	131.50	131.50	0	55	0.00%
2020/08/17	2	135.25	2	136.00	136.00	0	56	0.00%
2020/07/30	1	131.00	1	131.50	135.50	0	64	0.00%
2020/07/28	1	131.00	1	131.00	129.00	0	66	0.00%
2020/07/21	3	133.00	3	134.17	133.50	0	68	0.00%
2020/07/20	5	133.80	5	134.10	135.50	0	68	0.00%
2020/07/16	0	0.00	4	147.75	147.00	-4	66	-5.99%
2020/07/13	4	144.50	0	0.00	144.50	4	65	6.10%
2020/07/10	0	0.00	1	144.00	144.00	-1	66	-1.51%
2020/07/01	1	146.50	1	147.00	146.00	0	69	0.00%
2020/05/19	2	138.50	0	0.00	139.00	2	80	2.48%
2020/05/18	1	138.00	0	0.00	139.50	1	78	1.27%
2020/02/24	0	0.00	2	157.50	157.00	-2	145	-1.37%
2019/12/13	0	0.00	1	195.00	187.00	-1	687	-0.15%
2019/12/11	1	196.00	0	0.00	195.00	1	824	0.12%