瑞智 (4532)-合庫-鳳山券商分點個股進出

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)

可現股當沖

股價
29.00
漲跌
▲0.85
漲幅
+3.02%
成交量
8,875張
產業
上市電機機械類股▲0.07%
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞智 (4532)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	11	29.13	6	28.88	29.00	5	4,723	0.11%
2024/05/13	1	28.50	0	0.00	28.15	1	4,592	0.02%
2024/05/09	1	28.25	1	28.40	28.35	0	4,464	0.00%
2024/05/08	2	28.85	0	0.00	28.90	2	4,399	0.05%
2024/05/07	0	0.00	1	27.45	28.20	-1	4,177	-0.02%
2024/05/03	3	26.87	0	0.00	26.75	3	4,099	0.07%
2024/04/30	5	27.65	0	0.00	27.75	5	3,972	0.13%
2024/04/29	0	0.00	2	28.85	28.10	-2	3,908	-0.05%
2024/04/26	20	28.90	2	29.05	28.40	18	3,800	0.47%
2024/04/25	0	0.00	2	28.03	27.70	-2	3,630	-0.06%
2024/04/24	13	28.21	1	28.40	28.55	12	3,517	0.34%
2024/04/23	0	0.00	1	27.65	27.00	-1	3,291	-0.03%
2024/04/22	1	28.25	7	29.00	27.40	-6	3,207	-0.19%
2024/04/19	3	27.15	0	0.00	27.30	3	2,951	0.10%
2024/04/18	3	27.95	16	27.46	27.90	-13	2,794	-0.47%
2024/04/17	2	25.93	1	25.80	26.45	1	2,588	0.04%
2024/04/16	1	25.05	1	25.05	25.15	0	2,466	0.00%
2024/04/15	1	25.95	1	26.10	26.00	0	2,391	0.00%
2024/04/10	2	25.70	0	0.00	25.75	2	2,221	0.09%
2024/03/28	0	0.00	20	25.00	24.95	-20	1,955	-1.02%
2024/03/26	10	25.50	0.1	25.00	24.90	9.9	1,906	0.52%
2024/03/25	10	25.00	0	0.00	25.00	10	1,841	0.54%
2024/03/15	0	0.00	5	23.20	22.90	-5	1,548	-0.32%
2024/03/14	1	23.35	0	0.00	23.15	1	1,563	0.06%
2024/03/07	1	24.05	6	24.06	24.15	-5	1,577	-0.32%
2024/03/06	0	0.00	1	23.85	23.90	-1	1,529	-0.07%
2024/03/05	1	23.75	6	23.35	23.80	-5	1,478	-0.34%
2024/03/04	0	0.00	11.3	23.40	23.20	-11.3	1,451	-0.78%
2024/02/29	0	0.00	3	23.55	23.65	-3	1,425	-0.21%
2024/02/27	3	23.60	0	0.00	23.40	3	1,409	0.21%
2024/02/23	1	23.25	0	0.00	23.15	1	1,367	0.07%
2024/02/22	0	0.00	1	23.40	23.40	-1	1,361	-0.07%
2024/02/21	2	23.35	0.3	23.30	23.35	1.7	1,337	0.13%
2024/02/20	0	0.00	33	23.17	23.00	-33	1,322	-2.50%
2024/02/19	0	0.00	0.6	23.10	23.05	-0.6	1,310	-0.04%
2024/02/01	0	0.00	5	22.35	22.25	-5	1,281	-0.39%
2024/01/29	0	0.00	1	21.80	22.30	-1	1,243	-0.08%
2024/01/15	0	0.00	1	21.25	21.45	-1	1,186	-0.08%
2024/01/10	0	0.00	2	21.40	21.45	-2	1,185	-0.17%
2024/01/09	0	0.00	4	21.35	21.20	-4	1,185	-0.34%
2024/01/08	0	0.00	1	21.15	21.10	-1	1,182	-0.08%
2024/01/05	0	0.00	5	21.45	21.45	-5	1,169	-0.43%
2024/01/04	3	21.65	3	21.50	21.65	0	1,167	0.00%
2023/12/26	0	0.00	2	21.25	21.15	-2	1,194	-0.17%
2023/12/18	0	0.00	3	21.55	21.35	-3	1,277	-0.23%
2023/12/13	3	21.50	0	0.00	21.65	3	1,266	0.24%
2023/12/12	0	0.00	6	22.00	21.75	-6	1,273	-0.47%
2023/12/11	6	21.60	0	0.00	21.70	6	1,255	0.48%
2023/12/08	0	0.00	1	21.50	21.40	-1	1,232	-0.08%
2023/12/04	0	0.00	6	20.95	20.80	-6	1,255	-0.48%
2023/11/27	2	20.25	0	0.00	20.30	2	1,333	0.15%
2023/11/15	1	19.90	0	0.00	19.95	1	1,559	0.06%
2023/10/27	10	19.00	0	0.00	18.90	10	2,322	0.43%
2023/10/24	1	18.90	0	0.00	19.10	1	2,694	0.04%
2023/10/18	0	0.00	1	19.00	19.05	-1	3,728	-0.03%
2023/10/17	1	19.00	0	0.00	19.05	1	3,811	0.03%
2023/10/04	1	19.55	2	19.50	19.50	-1	7,275	-0.01%
2023/09/28	9	19.58	6	19.50	19.45	3	11,188	0.03%
2023/09/26	0	19.05	0	0.00	18.95	0	11,581	0.00%
2023/09/21	1	19.00	0	0.00	19.05	1	12,440	0.01%
2023/09/20	0	19.15	3	19.20	19.10	-3	12,424	-0.02%
2023/09/19	0	0.00	2	19.25	19.10	-2	12,405	-0.02%
2023/09/15	6	19.40	0	0.00	19.30	6	12,385	0.05%
2023/09/13	8	19.55	0	0.00	19.45	8	12,350	0.06%
2023/09/07	4	20.40	0	0.00	20.35	4	12,228	0.03%
2023/08/31	0	0.00	5	20.40	20.55	-5	12,119	-0.04%
2023/08/29	0	0.00	10	20.25	20.20	-10	12,043	-0.08%
2023/08/24	0	0.00	1	20.85	20.50	-1	11,937	-0.01%
2023/08/23	2	20.73	1	20.70	20.65	1	11,872	0.01%
2023/08/18	5	21.05	0	0.00	20.95	5	11,775	0.04%
2023/08/17	1	21.30	1	21.45	21.30	0	11,726	0.00%
2023/08/16	2	20.95	43	21.20	21.40	-41	11,675	-0.35%
2023/08/15	2	21.25	1	21.45	21.35	1	11,641	0.01%
2023/08/14	0	0.00	5	21.00	21.20	-5	11,605	-0.04%
2023/08/08	0	0.00	1	22.05	22.25	-1	11,397	-0.01%
2023/08/02	6	23.56	17	22.95	23.15	-11	11,059	-0.10%
2023/08/01	5	23.90	57	24.00	23.95	-52	10,887	-0.48%
2023/07/31	0	0.00	5	23.60	23.75	-5	10,811	-0.05%
2023/07/28	1	23.55	1	23.60	23.60	0	10,695	0.00%
2023/07/27	3	24.22	2	24.43	24.05	1	10,608	0.01%
2023/07/26	8	24.47	7	24.49	24.35	1	10,424	0.01%
2023/07/25	5	23.90	2	23.65	23.80	3	10,058	0.03%
2023/07/24	1	24.00	2	23.33	23.25	-1	9,924	-0.01%
2023/07/21	14	24.19	3	23.55	23.60	11	9,771	0.11%
2023/07/20	1	23.60	5	23.85	23.80	-4	9,368	-0.04%
2023/07/19	0	0.00	1	24.05	23.70	-1	9,273	-0.01%
2023/07/18	4	24.14	2	23.90	23.55	2	9,098	0.02%
2023/07/17	3.1	24.73	8	24.84	24.75	-4.9	8,821	-0.06%
2023/07/14	6	23.70	0	0.00	23.60	6	8,229	0.07%
2023/07/13	3	24.40	1	25.20	24.10	2	7,887	0.03%
2023/07/12	10	25.39	4	25.54	24.85	6	7,316	0.08%
2023/07/11	112	24.27	4	24.94	25.15	108	6,755	1.60%	大買/鉅額交易
2023/07/10	33	26.63	18	26.83	26.60	15	5,790	0.26%
2023/07/07	15	25.00	11	25.20	25.60	4	3,916	0.10%
2023/07/06	8	23.12	57	23.23	23.30	-49	2,478	-1.98%
2023/07/05	2	21.25	0	0.00	21.20	2	1,879	0.11%
2023/07/04	13	21.39	13	21.62	21.90	0	1,637	0.00%
2023/07/03	34	22.10	22	22.03	21.85	12	1,402	0.86%
2023/06/30	0	0.00	12	20.24	20.25	-12	858	-1.40%
2023/06/19	1	18.15	0	0.00	18.15	1	627	0.16%
2023/06/15	4	17.95	0	0.00	17.95	4	619	0.65%
2023/06/14	3	18.00	0	0.00	17.85	3	616	0.49%
2023/06/02	2	18.15	0	0.00	18.10	2	629	0.32%
2023/05/17	0	0.00	2	18.20	18.20	-2	625	-0.32%
2023/04/10	5	18.85	0	0.00	18.85	5	509	0.98%
2023/03/16	1	17.60	0	0.00	17.75	1	354	0.28%
2023/03/14	0	0.00	10	17.95	17.95	-10	351	-2.84%
2023/03/08	10	18.10	0	0.00	18.55	10	334	2.99%
2023/03/06	0	0.00	19	17.80	17.75	-19	298	-6.37%
2023/02/14	0	0.00	3	17.00	17.00	-3	314	-0.95%
2023/02/02	1	16.95	0	0.00	17.15	1	342	0.29%
2023/01/13	0	0.00	1	16.45	16.35	-1	335	-0.30%
2023/01/11	0	0.00	10	16.50	16.40	-10	381	-2.62%
2023/01/04	3	16.20	0	0.00	16.20	3	421	0.71%
2022/12/26	5	16.25	0	0.00	16.15	5	452	1.10%
2022/12/19	5	16.35	0	0.00	16.25	5	501	1.00%
2022/12/15	17	16.68	0	0.00	16.65	17	514	3.30%
2022/11/24	0	0.00	4	16.25	16.30	-4	1,297	-0.31%
2022/11/23	4	16.19	0	0.00	16.15	4	1,327	0.30%
2022/11/22	5	16.05	0	0.00	16.00	5	1,339	0.37%
2022/11/17	2	16.10	0	0.00	16.05	2	1,335	0.15%
2022/11/01	0	0.00	6	16.00	15.85	-6	1,338	-0.45%
2022/10/31	0	0.00	5	15.90	15.85	-5	1,337	-0.37%
2022/10/27	16	15.87	0	0.00	16.00	16	1,339	1.19%
2022/10/18	0	0.00	1	16.20	16.20	-1	1,299	-0.08%
2022/10/14	0	0.00	1	15.95	16.10	-1	1,300	-0.08%
2022/09/30	1	17.60	0	0.00	17.40	1	1,266	0.08%
2022/09/19	1	18.00	0	0.00	18.00	1	1,204	0.08%
2022/09/08	3	18.02	0	0.00	18.30	3	1,066	0.28%
2022/09/07	4	18.60	4	18.80	18.45	0	1,018	0.00%
2022/09/06	5	19.20	0	0.00	19.35	5	958	0.52%
2022/09/05	4	19.93	3	20.12	20.15	1	837	0.12%
2022/09/02	3	19.03	1	19.00	19.05	2	616	0.32%
2022/09/01	4	19.38	1	19.00	19.10	3	587	0.51%
2022/08/31	2	19.45	12	19.30	19.30	-10	529	-1.89%
2022/08/30	1	18.50	0	0.00	18.55	1	431	0.23%
2022/08/25	0	0.00	1	18.00	17.90	-1	395	-0.25%
2022/08/24	0	0.00	0.6	18.05	17.90	-0.6	397	-0.14%
2022/08/12	0	0.00	13	17.40	17.45	-13	408	-3.18%
2022/08/10	3	16.80	0	0.00	16.80	3	401	0.75%
2022/08/04	5	16.35	0	0.00	16.50	5	395	1.26%
2022/08/02	0	0.00	1	17.00	16.85	-1	397	-0.25%
2022/07/19	1	16.10	0	0.00	16.10	1	398	0.25%
2022/07/18	3	15.60	0	0.00	15.80	3	392	0.76%
2022/07/12	3	15.10	0	0.00	15.15	3	389	0.77%
2022/05/27	1	17.75	1	17.50	17.45	0	365	0.00%
2022/05/10	0	0.00	1	17.05	17.15	-1	332	-0.30%
2022/04/22	13	17.65	0	0.00	17.70	13	343	3.78%
2022/03/28	1	18.00	0	0.00	18.00	1	349	0.29%
2022/03/10	0	0.00	2	18.10	18.10	-2	361	-0.55%
2022/03/09	4	17.90	0	0.00	17.90	4	360	1.11%
2022/03/08	2	18.00	0	0.00	17.95	2	360	0.55%
2022/03/04	1	18.60	0	0.00	18.50	1	419	0.24%
2022/02/17	0	0.00	1	18.95	18.95	-1	481	-0.21%
2022/02/14	5	18.75	0	0.00	18.75	5	516	0.97%
2022/02/09	5	18.65	0	0.00	18.80	5	534	0.94%
2022/02/07	5	18.15	0	0.00	18.35	5	560	0.89%
2022/01/14	0	0.00	15	18.70	18.70	-15	557	-2.69%
2021/12/13	5	18.90	0	0.00	18.95	5	626	0.80%
2021/11/29	0	0.00	10	18.55	18.60	-10	569	-1.76%
2021/10/20	1	18.45	0	0.00	18.40	1	429	0.23%
2021/10/14	2	18.08	0	0.00	18.05	2	435	0.46%
2021/09/30	1	18.55	0	0.00	18.50	1	437	0.23%
2021/08/30	2	19.53	0	0.00	19.50	2	523	0.38%
2021/07/14	5	20.40	0	0.00	20.40	5	1,197	0.42%
2021/06/02	1	20.45	0	0.00	20.50	1	1,661	0.06%
2021/05/12	1	21.40	0	0.00	20.00	1	1,637	0.06%
2021/05/06	5	22.40	0	0.00	22.05	5	1,545	0.32%
2021/05/04	1	22.50	0	0.00	22.35	1	1,509	0.07%
2021/05/03	0	0.00	2	23.43	23.35	-2	1,456	-0.14%
2021/04/29	1	24.80	0	0.00	24.70	1	1,396	0.07%
2021/04/28	0	0.00	3	25.30	25.40	-3	1,340	-0.22%
2021/04/12	2	22.85	0	0.00	22.90	2	1,193	0.17%
2021/03/30	0	0.00	1	21.60	21.60	-1	1,137	-0.09%
2021/03/23	2	22.50	1	21.85	21.25	1	1,126	0.09%
2021/03/22	1	22.85	2	22.70	22.85	-1	1,062	-0.09%
2021/03/08	1	21.30	0	0.00	21.30	1	1,046	0.10%
2021/02/26	5	20.70	0	0.00	20.75	5	1,078	0.46%
2021/02/17	5	19.95	0	0.00	20.10	5	1,056	0.47%
2021/02/05	2.1	19.71	0	0.00	19.70	2.1	1,056	0.19%
2021/01/20	0	0.00	15	20.00	19.85	-15	1,022	-1.47%
2021/01/18	0	0.00	0	20.75	20.55	0	989	0.00%
2021/01/13	1	21.25	0	0.00	21.05	1	956	0.10%
2021/01/11	2.5	22.12	1	22.05	22.20	1.5	910	0.16%
2021/01/07	0	0.00	1	21.25	21.30	-1	808	-0.12%
2021/01/05	1	21.30	3	21.45	21.30	-2	768	-0.26%
2020/12/28	1	20.40	0	0.00	20.45	1	689	0.15%
2020/11/23	0.1	20.65	0	0.00	20.50	0.1	683	0.01%
2020/11/16	1	20.70	0	0.00	20.60	1	715	0.14%
2020/09/14	0	0.00	1	20.40	20.30	-1	1,409	-0.07%
2020/09/11	0	0.00	5	21.21	20.85	-5	1,398	-0.36%
2020/09/10	2	21.25	0	0.00	21.25	2	1,315	0.15%
2020/09/08	0	0.00	5	20.05	20.15	-5	1,237	-0.40%
2020/08/05	1	19.40	0	0.00	19.45	1	1,103	0.09%
2020/07/15	11	20.27	23	19.99	20.00	-12	1,091	-1.10%
2020/07/14	4	20.10	0	0.00	19.95	4	1,065	0.38%
2020/07/13	0	0.00	14	20.62	20.45	-14	1,046	-1.34%
2020/07/10	28	21.43	14	21.12	21.30	14	1,019	1.37%
2020/07/08	0	0.00	2	18.85	18.85	-2	830	-0.24%
2020/07/03	10	17.20	0	0.00	17.20	10	801	1.25%
2020/06/17	1	17.10	0	0.00	17.15	1	795	0.13%
2020/06/09	1	17.60	0	0.00	17.60	1	860	0.12%
2020/06/03	0	0.00	5	17.55	17.50	-5	854	-0.59%
2020/06/02	2	17.10	0	0.00	17.30	2	842	0.24%
2020/05/12	1	17.65	0	0.00	18.00	1	782	0.13%
2020/05/11	3	17.30	0	0.00	17.85	3	768	0.39%
2020/05/08	1	17.50	2	17.40	17.10	-1	746	-0.13%
2020/05/07	1	17.10	2	17.20	17.20	-1	735	-0.14%
2020/05/04	2	16.50	0	0.00	16.55	2	703	0.28%
2020/04/30	1	17.10	0	0.00	17.10	1	696	0.14%
2020/04/29	1	16.35	0	0.00	16.75	1	682	0.15%
2020/04/21	2	15.98	0	0.00	15.70	2	654	0.31%
2020/04/17	0	0.00	3	16.85	16.55	-3	641	-0.47%
2020/04/16	1	16.60	1	16.55	16.60	0	626	0.00%
2020/04/14	3	16.87	0	0.00	16.75	3	600	0.50%
2020/04/13	2	16.13	2	16.25	16.20	0	574	0.00%
2020/04/10	0	0.00	2	15.75	16.20	-2	561	-0.36%
2020/04/09	2	15.53	0	0.00	15.55	2	546	0.37%
2020/03/27	6	14.86	0	0.00	14.80	6	500	1.20%
2020/03/19	5	13.95	0.1	14.10	13.95	4.9	449	1.10%
2020/03/18	0	0.00	1.6	15.65	15.50	-1.6	426	-0.38%
2020/03/13	0	0.00	10	17.20	17.70	-10	389	-2.57%
2020/03/09	0	0.00	2	20.75	20.20	-2	339	-0.59%
2020/03/06	0	0.00	2	20.88	21.00	-2	327	-0.61%
2020/03/05	0	0.00	1	21.20	21.05	-1	327	-0.31%
2020/03/03	0	0.00	1	20.85	21.00	-1	331	-0.30%
2020/03/02	0	0.00	2	20.35	20.35	-2	327	-0.61%
2020/02/10	0	0.00	2	20.85	20.85	-2	342	-0.58%
2020/01/31	1	21.95	0	0.00	21.95	1	320	0.31%
2020/01/30	1	22.40	0	0.00	22.00	1	313	0.32%
2019/12/27	1	22.85	0	0.00	22.90	1	360	0.28%
2019/11/28	5	23.00	0	0.00	22.95	5	370	1.35%
2019/11/11	0	0.00	2	23.15	23.00	-2	384	-0.52%
2019/11/07	0	0.00	7	23.60	23.55	-7	363	-1.93%
2019/10/21	1	23.50	0	0.00	23.55	1	341	0.29%
2019/10/09	1	23.45	0	0.00	23.30	1	280	0.36%
2019/09/23	0	0.00	2	24.05	24.10	-2	328	-0.61%
2019/09/19	10	23.25	10	23.60	23.65	0	313	0.00%
2019/09/11	1	23.20	0	0.00	23.05	1	311	0.32%
2019/08/15	0	0.00	1	22.70	22.75	-1	276	-0.36%
2019/07/25	1	24.65	0	0.00	24.65	1	287	0.35%
2019/07/03	1	25.15	0	0.00	25.35	1	303	0.33%
2019/07/02	3	25.25	0	0.00	25.25	3	308	0.97%
2019/06/28	0	0.00	5	26.20	26.10	-5	288	-1.73%
2019/04/29	0	0.00	1	26.00	25.90	-1	401	-0.25%
2019/04/24	3	25.95	0	0.00	26.00	3	403	0.74%
2019/03/28	2	25.20	0	0.00	25.10	2	421	0.47%
2019/03/25	4	25.51	0	0.00	25.65	4	405	0.99%
2019/03/14	1	26.85	2	26.90	26.90	-1	379	-0.26%
2019/03/08	0	0.00	1	26.85	26.90	-1	421	-0.24%
2019/02/21	0	0.00	1	26.85	26.75	-1	447	-0.22%
2019/02/15	0	0.00	3	26.65	26.55	-3	445	-0.67%
2019/02/11	2	26.65	0	0.00	26.70	2	459	0.44%
2019/01/28	0	0.00	1	26.50	26.40	-1	473	-0.21%
2019/01/23	0	0.00	1	25.80	25.85	-1	482	-0.21%
2019/01/22	1	26.00	0	0.00	25.95	1	489	0.20%
2019/01/21	1	26.30	6	26.30	26.25	-5	493	-1.01%
2019/01/14	1	26.80	0	0.00	26.45	1	527	0.19%
2019/01/11	4	26.20	0	0.00	26.25	4	530	0.75%
2019/01/03	0	0.00	3	24.55	24.70	-3	558	-0.54%
2018/12/24	1	24.05	0	0.00	24.05	1	683	0.15%
2018/12/21	2	23.90	0	0.00	23.90	2	735	0.27%
2018/12/03	3	24.35	0	0.00	24.35	3	922	0.33%
2018/10/18	0	0.00	1	23.35	23.40	-1	1,015	-0.10%
2018/10/17	1	23.55	0	0.00	23.45	1	1,019	0.10%
2018/10/11	1	23.25	0	0.00	23.30	1	1,014	0.10%
2018/10/05	0	0.00	6	25.00	25.20	-6	981	-0.61%
2018/09/21	2	27.85	0	0.00	27.65	2	869	0.23%
2018/09/14	1	27.50	0	0.00	27.60	1	902	0.11%
2018/09/12	1	27.80	0	0.00	27.70	1	901	0.11%
2018/09/11	1	28.05	0	0.00	27.70	1	886	0.11%
2018/08/22	1	29.90	0	0.00	29.90	1	863	0.12%
2018/08/14	1	29.80	0	0.00	29.85	1	839	0.12%
2018/08/09	1	30.35	0	0.00	30.45	1	806	0.12%
2018/08/08	2	30.75	0	0.00	30.75	2	794	0.25%
2018/07/31	6	30.78	0	0.00	30.70	6	796	0.75%
2018/07/30	1	30.75	0	0.00	30.75	1	779	0.13%
2018/07/24	1	31.95	0	0.00	31.95	1	756	0.13%
2018/07/04	0	0.00	1	30.75	31.10	-1	962	-0.10%
2018/07/03	0	0.00	1	31.00	30.90	-1	972	-0.10%
2018/07/02	0	0.00	2	32.10	31.85	-2	962	-0.21%
2018/06/27	1	31.60	0	0.00	31.80	1	922	0.11%
2018/06/07	1	32.05	0	0.00	31.85	1	888	0.11%
2018/06/06	1	31.75	0	0.00	31.80	1	867	0.12%
2018/05/30	2	30.90	0	0.00	30.95	2	850	0.24%
2018/05/21	1	31.15	0	0.00	31.10	1	869	0.11%
2018/05/14	0	0.00	1	31.15	31.00	-1	915	-0.11%
2018/05/10	0	0.00	2	31.45	31.60	-2	914	-0.22%
2018/05/08	3	31.80	0	0.00	31.80	3	913	0.33%
2018/04/30	0	0.00	1	32.00	32.05	-1	896	-0.11%
2018/04/23	0	0.00	1	31.95	32.00	-1	898	-0.11%
2018/04/19	1	31.60	0	0.00	31.90	1	896	0.11%
2018/04/11	0	0.00	1	31.10	31.35	-1	771	-0.13%
2018/04/02	1	31.20	2	31.08	31.05	-1	736	-0.14%
2018/03/26	0	0.00	1	29.55	29.65	-1	684	-0.15%
2018/03/23	1	29.30	0	0.00	29.35	1	688	0.15%
2018/03/01	2	29.65	0	0.00	29.95	2	844	0.24%
2018/02/08	0	0.00	3	29.60	29.40	-3	854	-0.35%
2018/01/23	2	29.55	0	0.00	29.55	2	854	0.23%
2018/01/10	3	29.60	0	0.00	29.55	3	970	0.31%
2018/01/04	0	0.00	4	29.61	29.70	-4	967	-0.41%
2018/01/02	4	28.85	0	0.00	28.90	4	928	0.43%