百德 (4563)-合庫-鳳山券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
106.5
漲跌
▲2.0
漲幅
+1.91%
成交量
1,052張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	1	105.00	4	105.00	104.50	-3	5,831	-0.05%
2024/11/11	0	0.00	3	102.50	101.50	-3	5,862	-0.05%
2024/11/08	1	106.00	0	0.00	104.50	1	5,952	0.02%
2024/11/07	0	0.00	1	109.00	108.50	-1	5,997	-0.02%
2024/11/05	20	105.00	3	107.50	107.50	17	6,006	0.28%
2024/10/29	0	0.00	1	103.50	105.00	-1	6,081	-0.02%
2024/10/28	1	107.00	0	0.00	104.50	1	6,112	0.02%
2024/10/24	45	113.80	1	111.50	114.00	44	6,071	0.72%
2024/10/23	31	111.98	0	0.00	114.00	31	5,989	0.52%
2024/10/22	1.1	110.14	1	112.00	112.50	0.1	5,969	0.00%
2024/10/18	2	109.50	2	109.25	105.50	0	5,923	0.00%
2024/10/17	3	110.67	1	112.00	111.00	2	5,886	0.03%
2024/10/16	1	111.50	1	110.00	111.00	0	5,852	0.00%
2024/10/15	8	109.88	0	0.00	108.00	8	5,812	0.14%
2024/10/14	22	110.64	1	116.00	108.50	21	5,761	0.36%
2024/10/11	11	121.91	0	0.00	120.00	11	5,676	0.19%
2024/10/08	11	130.59	0	0.00	126.50	11	5,562	0.20%
2024/10/07	1	129.00	5	128.90	131.00	-4	5,471	-0.07%
2024/10/04	4	131.25	3	127.17	127.50	1	5,286	0.02%
2024/10/01	3	119.33	1	123.00	125.00	2	4,990	0.04%
2024/09/30	4	114.25	3	114.17	114.00	1	4,762	0.02%
2024/09/24	3	112.83	8	110.75	113.50	-5	4,534	-0.11%
2024/09/23	2	115.75	2	115.00	113.00	0	4,441	0.00%
2024/09/20	8	117.38	9	117.56	116.00	-1	4,363	-0.02%
2024/09/19	34	112.01	31	116.03	119.00	3	4,128	0.07%
2024/09/18	0	0.00	2	104.75	108.50	-2	3,744	-0.05%
2024/09/16	6	99.30	1	101.00	98.80	5	3,633	0.14%
2024/09/13	4	93.60	3	93.83	94.00	1	3,448	0.03%
2024/09/12	1	88.90	1	92.00	90.00	0	3,277	0.00%
2024/09/10	1	84.40	0	0.00	85.70	1	3,099	0.03%
2024/09/09	1	90.40	1	88.20	90.40	0	3,024	0.00%
2024/09/06	9	89.26	6	89.50	90.50	3	2,935	0.10%
2024/09/05	13	89.97	14	90.16	91.50	-1	2,817	-0.04%
2024/09/04	12	90.39	11	90.28	89.00	1	2,520	0.04%
2024/09/03	6	86.47	6	85.58	88.50	0	2,100	0.00%
2024/09/02	2	80.10	0	0.00	80.50	2	1,848	0.11%
2024/08/30	2	80.40	1	81.80	79.00	1	1,829	0.05%
2024/08/29	1	84.50	0	0.00	80.80	1	1,783	0.06%
2024/08/28	1	77.50	20	80.39	82.00	-19	1,601	-1.19%
2024/08/27	1	74.90	3	76.80	77.10	-2	1,522	-0.13%
2024/08/23	40	73.21	0	0.00	75.00	40	1,445	2.77%
2024/08/22	11	76.97	2	80.29	75.20	9	1,410	0.64%
2024/08/21	15	81.70	6	81.48	78.30	9	1,363	0.66%
2024/08/20	1	75.70	5	77.80	77.80	-4	1,217	-0.33%
2024/08/19	0	0.00	3	70.40	70.80	-3	1,181	-0.25%
2024/08/16	2	70.10	0	0.00	70.10	2	1,170	0.17%
2024/08/14	8	72.89	1	72.30	71.00	7	1,104	0.63%
2024/08/13	11	70.31	8	68.95	70.90	3	1,005	0.30%
2024/08/12	1	66.50	3	69.43	69.10	-2	964	-0.21%
2024/08/09	3	66.97	0	0.00	68.30	3	875	0.34%
2024/08/06	0	0.00	2	61.40	57.60	-2	782	-0.26%
2024/08/02	3	68.23	2	68.40	66.90	1	762	0.13%
2024/08/01	2	69.30	0	0.00	69.40	2	745	0.27%
2024/07/31	1	65.30	1	67.60	68.00	0	689	0.00%
2024/07/26	0	0.00	1	61.60	61.50	-1	632	-0.16%
2024/07/22	0	0.00	2	60.05	60.50	-2	620	-0.32%
2024/07/19	10	62.64	0	0.00	60.40	10	614	1.63%
2024/07/17	0	0.00	2	64.40	64.10	-2	600	-0.33%
2024/07/15	0	0.00	1	64.00	64.30	-1	596	-0.17%
2024/07/11	11	61.83	0	0.00	61.10	11	579	1.90%
2024/07/10	20	64.99	0	0.00	65.60	20	559	3.58%
2024/07/09	1	64.30	0	0.00	63.90	1	549	0.18%
2024/07/08	2	65.50	0	0.00	63.70	2	546	0.37%
2024/07/02	4	64.20	0	0.00	63.70	4	519	0.77%
2024/06/24	20	53.90	0	0.00	53.90	20	457	4.37%
2024/06/21	60	54.69	0	0.00	53.90	60	462	12.96%
2024/06/12	1	55.00	0	0.00	55.80	1	473	0.21%
2024/06/03	1	54.20	1	53.60	54.10	0	445	0.00%
2024/05/28	0	0.00	0.1	54.50	53.10	-0.1	447	-0.02%
2024/05/24	1	51.80	1	52.60	52.60	0	452	0.00%
2024/05/23	1	52.30	4	52.05	52.50	-3	469	-0.64%
2024/05/22	1	54.20	0	0.00	54.20	1	463	0.22%
2024/05/17	1	53.50	1	53.00	53.00	0	485	0.00%
2024/05/15	0.1	52.30	0	0.00	52.20	0.1	481	0.02%
2024/05/14	1	52.20	1	52.50	52.30	0	478	0.00%
2024/04/16	1	48.65	0	0.00	48.90	1	479	0.21%
2024/04/11	2	51.90	0	0.00	52.10	2	478	0.42%
2024/04/03	2	49.18	2	48.93	49.25	0	472	0.00%
2024/02/16	0	0.00	1	49.60	49.85	-1	257	-0.39%
2024/01/16	1	51.70	0	0.00	52.00	1	257	0.39%
2023/12/27	0	0.00	0	47.40	47.70	0	200	-0.01%
2023/11/28	0	45.90	0	0.00	45.35	0	275	0.00%
2023/10/20	0	0.00	1	51.30	50.10	-1	480	-0.21%
2023/09/21	0	0.00	4	53.03	53.30	-4	1,227	-0.33%
2023/08/31	5	60.96	6	61.55	61.50	-1	1,257	-0.08%
2023/08/30	6	60.98	0	0.00	61.90	6	1,244	0.48%
2023/08/25	0	0.00	1	56.90	56.50	-1	1,209	-0.08%
2023/07/25	5	56.40	5	57.50	56.70	0	1,011	0.00%
2023/07/18	6	70.50	35	68.29	62.00	-29	891	-3.25%
2023/07/13	8	59.78	0	0.00	60.40	8	739	1.08%
2023/07/12	13	58.37	11	59.18	59.80	2	717	0.28%
2023/07/10	20	62.57	6	63.55	63.30	14	644	2.17%
2023/07/07	5	58.80	0	0.00	61.00	5	596	0.84%
2023/07/06	1	61.70	0	0.00	62.10	1	556	0.18%
2023/07/04	0	0.00	1	58.40	58.90	-1	445	-0.22%
2023/07/03	1	59.60	0	0.00	59.50	1	408	0.24%
2023/06/30	0	0.00	1	57.70	58.30	-1	372	-0.27%
2023/06/29	1	55.80	0	0.00	55.60	1	301	0.33%
2023/06/28	0	0.00	0	53.80	53.80	0	202	0.00%
2023/04/18	0	0.00	1	40.50	40.30	-1	132	-0.76%
2023/04/17	0	0.00	1	40.55	40.30	-1	138	-0.72%
2023/04/14	0	0.00	2	40.05	40.20	-2	148	-1.35%
2023/04/12	4	40.40	0	0.00	40.35	4	191	2.09%
2023/02/24	0	0.00	3	40.95	40.90	-3	188	-1.59%
2023/01/04	1	39.30	1	39.95	42.10	0	108	0.00%
2023/01/03	8	39.53	8	39.96	39.90	0	98	0.00%
2022/12/27	1	35.85	0	0.00	35.85	1	52	1.89%
2022/12/22	2	35.98	0	0.00	36.10	2	52	3.81%
2022/05/13	0	0.00	5	34.56	33.90	-5	107	-4.64%
2022/05/11	10	34.95	5	35.72	33.80	5	98	5.06%
2022/01/10	0	0.00	0	30.00	29.80	0	30	-0.05%
2021/11/04	0	0.00	1	32.60	32.60	-1	41	-2.39%
2021/10/15	1	31.60	0	0.00	30.30	1	32	3.10%
2021/06/04	0	0.00	0.1	32.75	32.75	-0.1	46	-0.15%
2021/05/21	0	0.00	0	25.10	25.55	0	59	-0.05%
2021/05/18	0.2	26.40	0	0.00	26.35	0.2	62	0.32%
2021/01/27	0	0.00	1	33.20	33.00	-1	89	-1.11%
2021/01/15	1	35.35	0	0.00	35.10	1	77	1.29%
2020/12/07	0	0.00	1	31.70	31.60	-1	14	-7.12%
2020/11/24	0	0.00	3	31.75	31.70	-3	12	-23.90%
2020/11/23	0	0.00	2	31.60	31.80	-2	12	-15.73%
2020/08/11	2	34.75	0	0.00	34.90	2	57	3.50%
2020/07/13	3	38.10	0	0.00	37.70	3	72	4.12%
2020/02/27	0	0.00	2	46.40	46.70	-2	58	-3.40%
2020/02/18	2	50.00	0	0.00	50.40	2	54	3.67%
2019/11/05	0	0.00	1	46.50	48.90	-1	24	-4.08%
2019/01/17	0	0.00	1	59.20	59.20	-1	31	-3.20%
2018/12/03	0	0.00	1	51.90	51.10	-1	37	-2.65%
2018/11/12	0	0.00	1	49.70	49.70	-1	49	-2.03%
2018/08/31	1	61.10	0	0.00	61.10	1	129	0.77%
2018/07/30	0	0.00	11	71.00	69.60	-11	118	-9.32%
2018/07/20	1	75.40	0	0.00	75.90	1	110	0.91%
2018/07/17	1	77.30	0	0.00	77.20	1	100	1.00%