永捷 (4714)-合庫-鳳山券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
22.75
漲跌
▲0.25
漲幅
+1.11%
成交量
5,131張
產業
上櫃化工類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	22.50	1	23.55	22.50	0	12,497	0.00%
2024/05/29	3	23.23	3	22.95	22.60	0	12,407	0.00%
2024/05/28	27	21.93	26	22.36	23.55	1	12,014	0.01%
2024/05/27	0	0.00	2	21.45	21.45	-2	11,754	-0.02%
2024/05/24	1	20.75	1	20.80	20.75	0	11,810	0.00%
2024/05/23	7	21.08	0	0.00	21.00	7	11,907	0.06%
2024/05/22	3	21.58	2	21.78	21.70	1	12,142	0.01%
2024/05/21	0	0.00	3	21.18	21.10	-3	12,281	-0.02%
2024/05/20	2	21.30	0	0.00	21.20	2	12,407	0.02%
2024/05/15	1	21.40	1	21.70	21.10	0	15,191	0.00%
2024/05/14	0.2	21.50	2	21.65	21.35	-1.9	15,743	-0.01%
2024/05/10	1	21.00	0.2	21.30	21.30	0.8	16,143	0.01%
2024/05/09	1	21.30	2	21.43	21.10	-1	16,142	-0.01%
2024/05/08	1	21.35	2	21.30	21.65	-1	16,078	-0.01%
2024/05/07	5	21.31	2	21.43	21.40	3	16,039	0.02%
2024/05/06	4.2	22.37	12	21.53	21.15	-7.8	15,949	-0.05%
2024/05/03	22	23.79	8	23.78	22.60	14	15,703	0.09%
2024/05/02	0	0.00	3	23.25	23.25	-3	14,788	-0.02%
2024/04/30	1	21.00	0	0.00	21.15	1	14,800	0.01%
2024/04/29	1	20.90	2	20.90	20.90	-1	14,907	-0.01%
2024/04/26	1	20.00	0	0.00	20.00	1	14,890	0.01%
2024/04/25	2	20.48	2	20.93	20.25	0	14,841	0.00%
2024/04/24	0	0.00	4	20.68	20.55	-4	14,771	-0.03%
2024/04/23	1	19.70	0	0.00	19.70	1	14,627	0.01%
2024/04/22	1	20.00	24	20.22	20.00	-23	14,591	-0.16%
2024/04/19	23	19.52	1.1	19.23	19.50	21.9	14,502	0.15%
2024/04/18	0	0.00	1	20.50	20.40	-1	14,417	-0.01%
2024/04/17	1	20.80	22	20.76	20.80	-21	14,364	-0.15%
2024/04/16	23	19.99	0	0.00	19.95	23	14,312	0.16%
2024/04/15	4	21.36	0	0.00	21.25	4	14,175	0.03%
2024/04/11	0	0.00	40	23.13	22.70	-40	13,992	-0.29%
2024/04/09	41	22.57	0	0.00	22.25	41	13,680	0.30%
2024/04/08	0	0.00	25	23.30	23.00	-25	13,531	-0.18%
2024/04/03	25	22.65	0	0.00	22.75	25	13,308	0.19%
2024/04/02	32	22.71	34	23.00	22.95	-2	13,193	-0.02%
2024/04/01	1	22.85	4	23.06	22.85	-3	12,994	-0.02%
2024/03/29	83	22.79	83	22.47	22.10	0	12,758	0.00%
2024/03/28	4	23.09	4	23.10	22.50	0	12,609	0.00%
2024/03/27	0	0.00	45	22.31	22.90	-45	11,844	-0.38%
2024/03/26	0	0.00	3	21.05	21.05	-3	11,505	-0.03%
2024/03/25	23	22.66	51	23.24	22.60	-28	11,366	-0.25%
2024/03/22	77	22.89	5	23.39	22.60	72	11,116	0.65%
2024/03/21	40	22.80	40	22.90	23.00	0	10,689	0.00%
2024/03/20	43	22.82	46	23.01	23.40	-3	10,459	-0.03%
2024/03/19	30	22.90	29	23.17	22.70	1	10,056	0.01%
2024/03/18	40	23.30	49	23.09	22.90	-9	9,789	-0.09%
2024/03/15	92	22.71	89	22.98	22.65	3	9,190	0.03%
2024/03/14	1	21.20	5	21.62	22.00	-4	7,989	-0.05%
2024/03/13	4	20.53	3.1	20.39	20.00	0.9	7,736	0.01%
2024/03/12	21	21.85	86	22.40	21.55	-65	7,475	-0.87%
2024/03/11	3	22.70	0	0.00	23.00	3	7,050	0.04%
2024/03/08	5	22.39	4	24.69	22.20	1	6,980	0.01%
2024/03/07	84	25.31	5	26.60	24.65	79	6,902	1.14%
2024/03/06	7	26.89	1	26.30	27.35	6	6,770	0.09%
2024/03/05	6	25.55	22	25.62	26.70	-16	6,686	-0.24%
2024/03/04	24	23.75	25	23.95	24.30	-1	6,652	-0.02%
2024/03/01	1	23.35	0	0.00	23.65	1	6,621	0.02%
2024/02/29	0	0.00	1	23.55	23.55	-1	6,597	-0.02%
2024/02/26	2	22.18	2	22.68	22.95	0	6,430	0.00%
2024/02/23	48	22.89	23	22.56	23.00	25	6,300	0.40%
2024/02/22	3	21.52	39	21.25	21.45	-36	6,018	-0.60%
2024/02/21	19	20.46	0	0.00	20.45	19	5,832	0.33%
2024/02/20	80.1	20.47	18	20.13	20.00	62.1	5,720	1.09%
2024/02/19	41.1	19.78	46	20.64	20.80	-4.9	4,079	-0.12%
2024/02/16	3	18.15	1	18.40	18.95	2	3,185	0.06%
2024/02/15	12	16.01	3	16.22	17.25	9	2,817	0.32%
2024/02/05	2	15.63	17	15.69	15.70	-15	2,238	-0.67%
2024/02/02	10	14.45	24	14.50	14.30	-14	1,844	-0.76%
2024/02/01	0	0.00	1	14.20	13.95	-1	1,681	-0.06%
2024/01/26	0	0.00	1	13.65	13.55	-1	1,613	-0.06%
2024/01/25	1	13.50	0	0.00	13.65	1	1,616	0.06%
2024/01/24	3	14.23	1	13.75	13.70	2	1,604	0.12%
2024/01/23	0	0.00	1	14.10	14.30	-1	1,483	-0.07%
2024/01/09	5	13.25	5	13.10	13.05	0	1,707	0.00%
2023/12/27	5	13.60	10	13.63	13.55	-5	2,146	-0.23%
2023/12/21	3	13.65	3	13.55	13.55	0	2,127	0.00%
2023/12/15	10	13.55	0	0.00	13.45	10	2,115	0.47%
2023/12/04	7	14.25	7	14.05	14.05	0	2,123	0.00%
2023/11/29	9	14.29	2	14.60	14.35	7	2,046	0.34%
2023/11/28	0	0.00	5	14.40	14.25	-5	1,957	-0.26%
2023/11/20	10	14.13	3	14.00	13.90	7	1,698	0.41%
2023/11/17	6	14.00	0	0.00	13.95	6	1,651	0.36%
2023/11/02	0	0.00	4	13.45	13.50	-4	1,583	-0.25%
2023/10/31	1	13.60	0	0.00	13.30	1	1,648	0.06%
2023/10/30	2	13.85	0	0.00	13.65	2	1,629	0.12%
2023/10/25	1	13.90	0	0.00	13.90	1	1,588	0.06%
2023/10/24	10	14.25	10	14.15	14.25	0	1,576	0.00%
2023/10/20	0	0.00	2	13.95	13.90	-2	1,379	-0.15%
2023/10/19	0	0.00	1	13.80	13.85	-1	1,365	-0.07%
2023/10/17	2	13.80	2	14.10	13.85	0	1,363	0.00%
2023/10/16	3	14.02	2	13.95	13.80	1	1,334	0.07%
2023/10/13	3	13.70	0	0.00	13.55	3	1,363	0.22%
2023/10/12	1	13.30	0	0.00	13.40	1	1,416	0.07%
2023/10/11	2	14.30	0	0.00	14.05	2	1,359	0.15%
2023/10/06	10	13.96	9	14.20	13.85	1	1,232	0.08%
2023/10/03	1	13.45	1	13.30	13.30	0	1,086	0.00%
2023/09/19	1	13.75	1	13.55	13.35	0	1,080	0.00%
2023/08/25	0	0.00	3	12.65	12.65	-3	1,098	-0.27%
2023/08/24	2	12.40	0	0.00	12.45	2	1,153	0.17%
2023/08/16	2	12.20	0	0.00	12.45	2	1,155	0.17%
2023/08/11	3	12.75	0	0.00	12.75	3	1,133	0.26%
2023/08/08	8	13.55	0	0.00	13.55	8	1,093	0.73%
2023/07/28	0	0.00	0	13.40	13.40	0	972	0.00%
2023/07/27	1	13.85	1	13.60	13.60	0	965	0.00%
2023/07/21	2	13.45	2	13.18	13.10	0	918	0.00%
2023/07/20	1	13.50	1	13.20	13.20	0	908	0.00%
2023/07/19	0	0.00	1	13.10	12.80	-1	872	-0.11%
2023/05/30	1	12.65	0	0.00	12.45	1	506	0.20%
2023/05/19	1	12.15	0	0.00	12.15	1	435	0.23%
2023/04/28	1	12.60	0	0.00	12.45	1	380	0.26%
2023/04/19	1	11.90	0	0.00	12.00	1	244	0.41%
2023/03/31	0	0.00	1	11.35	11.30	-1	130	-0.77%
2023/03/24	0	11.30	0	0.00	11.10	0	121	0.00%
2023/03/17	1	10.90	0	0.00	10.85	1	114	0.87%
2023/01/17	0	0.00	0.3	10.40	10.45	-0.3	102	-0.34%
2022/12/16	0	11.15	0	0.00	10.95	0	132	0.02%
2022/11/30	0	0.00	2	11.15	11.15	-2	137	-1.46%
2022/11/25	0	0.00	1	11.00	10.85	-1	136	-0.73%
2022/11/24	3	10.90	0	0.00	10.90	3	137	2.18%
2022/11/23	0	0.00	2	11.00	10.95	-2	139	-1.44%
2022/11/22	2	10.75	0	0.00	10.85	2	135	1.48%
2022/06/09	4	14.25	4	14.28	14.25	0	705	0.00%
2022/06/08	1	14.15	1	14.15	14.15	0	701	0.00%
2022/06/07	2	14.20	2	14.13	14.10	0	705	0.00%
2022/06/06	1	14.45	1	14.35	14.30	0	707	0.00%
2022/04/27	1	13.00	0	0.00	12.85	1	710	0.14%
2022/01/21	0	0.00	1	14.00	13.60	-1	3,054	-0.03%
2022/01/14	0	0.00	2	13.60	13.65	-2	3,132	-0.06%
2022/01/13	0	0.00	0.1	13.90	13.85	-0.1	3,135	0.00%
2022/01/11	0	0.00	1	14.25	14.10	-1	3,149	-0.03%
2022/01/10	0	0.00	0	14.40	14.40	0	3,161	0.00%
2022/01/05	0	0.00	0	14.40	14.35	0	3,888	0.00%
2021/12/30	0	0.00	0	14.85	14.85	0	3,886	0.00%
2021/12/29	1	14.80	0	0.00	14.85	1	3,891	0.03%
2021/12/24	0	0.00	0	14.45	14.40	0	3,869	0.00%
2021/12/22	1	14.40	1	14.40	14.40	0	3,885	0.00%
2021/12/14	0	0.00	3.1	15.43	15.40	-3.1	3,754	-0.08%
2021/12/13	0	0.00	1	15.20	15.20	-1	3,781	-0.03%
2021/12/10	4	14.71	6	14.99	14.70	-2	4,151	-0.05%
2021/11/23	1	14.90	1	15.50	14.50	0	4,130	0.00%
2021/11/22	8	15.41	25	15.50	15.45	-17	4,029	-0.42%
2021/11/19	25	15.34	11	15.13	15.00	14	3,938	0.36%
2021/11/16	0	0.00	2	14.95	14.65	-2	3,658	-0.05%
2021/11/15	1	14.75	0	0.00	14.75	1	3,621	0.03%
2021/11/11	12	14.80	0	0.00	14.50	12	3,544	0.34%
2021/11/10	6	14.73	9	15.05	14.80	-3	3,500	-0.09%
2021/11/09	0	0.00	2	14.90	14.90	-2	3,405	-0.06%
2021/11/08	16	14.93	21	14.54	14.45	-5	3,316	-0.15%
2021/11/05	14	14.57	227	14.55	14.60	-213	3,235	-6.58%	大賣/鉅額交易
2021/11/04	0	0.00	42	14.45	13.90	-42	2,989	-1.40%
2021/11/03	0	0.00	1	13.85	14.05	-1	2,905	-0.03%
2021/11/02	0	0.00	2	13.85	13.80	-2	2,893	-0.07%
2021/11/01	0	0.00	46	14.01	13.95	-46	2,884	-1.59%
2021/10/29	2	13.85	5	13.80	13.80	-3	2,874	-0.10%
2021/10/26	0	0.00	3	13.95	13.95	-3	2,841	-0.11%
2021/10/18	2	13.75	2	13.50	13.50	0	2,754	0.00%
2021/10/14	11	14.10	6	15.21	14.00	5	2,684	0.19%
2021/10/13	10	14.47	10	14.60	14.15	0	2,369	0.00%
2021/09/24	0	0.00	0.1	14.00	13.90	-0.1	3,245	0.00%
2021/09/16	1	14.40	0	0.00	14.20	1	3,945	0.03%
2021/09/15	1	14.65	4.1	15.17	15.05	-3.1	3,803	-0.08%
2021/09/14	311	14.36	11	14.85	14.35	300	3,329	9.01%	大買/鉅額交易
2021/07/19	0.1	14.90	0	0.00	14.85	0.1	3,802	0.00%
2021/07/15	0	0.00	5	14.80	14.45	-5	3,727	-0.13%
2021/07/14	0	0.00	5	14.50	14.40	-5	3,710	-0.13%
2021/07/12	1	14.70	1	14.70	14.65	0	3,638	0.00%
2021/07/09	18	15.26	0	0.00	14.90	18	3,550	0.51%
2021/07/02	10	14.70	0	0.00	14.00	10	2,697	0.37%
2021/06/30	1	15.00	3	15.58	15.15	-2	2,509	-0.08%
2021/06/29	1	14.30	0	0.00	14.65	1	2,051	0.05%
2021/06/25	0	0.00	2.1	13.80	13.60	-2.1	1,680	-0.13%
2021/06/24	0	0.00	0	13.70	13.80	0	1,660	0.00%
2021/06/21	0	0.00	3	13.85	14.05	-3	1,553	-0.19%
2021/06/18	0	0.00	1	14.50	14.50	-1	1,471	-0.07%
2021/06/17	6	14.36	0	0.00	14.20	6	1,199	0.50%
2021/06/09	0	0.00	1	12.95	12.95	-1	757	-0.13%
2021/06/08	1	13.30	0	0.00	13.25	1	737	0.14%
2021/05/10	1	13.05	1	12.95	13.20	0	569	0.00%
2021/04/19	0	0.00	2	12.85	12.85	-2	447	-0.45%
2021/04/16	2	12.75	0	0.00	12.75	2	437	0.46%
2021/03/09	0	0.00	2	11.90	11.90	-2	420	-0.48%
2021/02/18	0	0.00	1	11.90	11.85	-1	451	-0.22%
2021/01/25	0	0.00	1	12.05	11.85	-1	454	-0.22%
2021/01/12	1	11.90	0	0.00	11.90	1	476	0.21%
2021/01/06	1	12.10	0	0.00	12.05	1	473	0.21%
2021/01/04	1.2	12.54	0	0.00	12.55	1.2	476	0.25%
2020/12/31	1	12.80	1	12.95	12.80	0	474	0.00%
2020/12/29	0	0.00	1	12.50	12.40	-1	425	-0.24%
2020/12/11	0	0.00	1	12.55	12.55	-1	466	-0.21%
2020/12/07	1	12.35	1	12.55	12.40	0	598	0.00%
2020/12/03	1	12.80	0	0.00	12.80	1	615	0.16%
2020/12/02	1	12.95	0	0.00	13.00	1	620	0.16%
2020/12/01	1	13.05	0	0.00	12.95	1	620	0.16%
2020/11/26	0	0.00	1	12.85	12.80	-1	655	-0.15%
2020/11/25	1	12.85	2	13.00	12.85	-1	657	-0.15%
2020/11/23	1	12.70	0	0.00	12.70	1	663	0.15%
2020/11/18	0	0.00	1	12.60	12.70	-1	667	-0.15%
2020/11/13	0	0.00	1	12.40	12.30	-1	697	-0.14%
2020/11/10	1	12.15	0	0.00	12.15	1	717	0.14%
2020/11/09	1	12.45	0	0.00	12.30	1	730	0.14%
2020/11/06	1	12.50	0	0.00	12.45	1	743	0.13%
2020/09/08	0	0.00	1	15.10	15.05	-1	2,352	-0.04%
2020/08/27	3	14.60	0	0.00	14.50	3	2,617	0.11%
2020/07/29	0	0.00	3	15.83	16.10	-3	2,857	-0.11%
2020/07/17	3	17.70	0	0.00	16.90	3	2,780	0.11%
2020/07/13	6	16.98	6	16.60	16.90	0	2,447	0.00%
2020/07/10	11	16.32	10	16.70	16.45	1	2,219	0.05%
2020/06/29	2	14.55	2	14.55	14.35	0	1,717	0.00%
2020/06/24	0	0.00	2	14.50	14.55	-2	1,712	-0.12%
2020/06/19	3	14.83	3	14.80	14.70	0	1,723	0.00%
2020/06/18	0	0.00	1	15.00	14.95	-1	1,724	-0.06%
2020/06/16	0	0.00	2	14.45	14.55	-2	1,728	-0.12%
2020/06/11	2	14.30	0	0.00	14.25	2	1,746	0.11%
2020/06/10	1	15.30	0	0.00	15.30	1	1,708	0.06%
2020/06/08	0	0.00	1	15.55	15.50	-1	1,734	-0.06%
2020/06/05	1	15.40	0	0.00	15.40	1	1,717	0.06%
2020/06/04	0	0.00	1	15.90	15.50	-1	1,700	-0.06%
2020/06/03	4	15.74	11	15.81	15.90	-7	1,594	-0.44%
2020/06/02	8	15.60	0	0.00	15.70	8	1,467	0.55%
2020/05/29	2	14.30	0	0.00	14.25	2	1,364	0.15%
2020/05/08	0	0.00	10	16.30	15.80	-10	1,325	-0.75%
2020/05/06	0	0.00	1	16.05	15.95	-1	1,258	-0.08%
2020/05/05	10	15.95	0	0.00	15.95	10	1,229	0.81%
2020/04/13	1	13.80	0	0.00	14.00	1	1,317	0.08%
2020/03/05	1	14.90	0	0.00	14.80	1	1,139	0.09%
2020/01/20	0	0.00	5	16.80	16.80	-5	919	-0.54%
2019/12/26	0	0.00	20	14.80	14.90	-20	506	-3.95%
2019/12/24	0	0.00	20	14.50	14.50	-20	492	-4.06%
2019/12/06	20	14.40	0	0.00	14.40	20	481	4.16%
2019/11/27	20	14.38	0	0.00	14.35	20	481	4.15%
2019/10/21	5	14.55	0	0.00	14.50	5	559	0.89%
2019/10/08	0	0.00	3	14.00	13.85	-3	690	-0.43%
2019/10/07	1	14.00	0	0.00	14.05	1	706	0.14%
2019/10/04	3	14.20	0	0.00	14.00	3	710	0.42%
2019/08/07	0	0.00	1	13.85	13.80	-1	996	-0.10%
2019/07/23	0	0.00	8	14.63	14.40	-8	1,131	-0.71%
2019/07/16	5	17.34	2	17.45	17.25	3	1,126	0.27%
2019/07/15	1	17.10	0	0.00	17.25	1	1,136	0.09%
2019/07/11	0	0.00	25	16.95	16.85	-25	1,143	-2.19%
2019/07/05	0	0.00	1	17.25	17.20	-1	1,296	-0.08%
2019/06/26	1	16.00	0	0.00	16.10	1	1,646	0.06%
2019/06/20	3	16.57	2	16.60	16.60	1	1,785	0.06%
2019/06/11	1	16.40	0	0.00	16.45	1	2,159	0.05%
2019/06/05	0	0.00	8	16.65	16.60	-8	2,213	-0.36%
2019/05/31	0	0.00	1	17.10	16.90	-1	2,205	-0.05%
2019/05/30	5	17.05	0	0.00	17.10	5	2,200	0.23%
2019/05/29	10	16.60	0	0.00	17.05	10	2,177	0.46%
2019/05/27	0	0.00	8	16.86	16.45	-8	2,153	-0.37%
2019/05/16	0	0.00	1	16.25	16.20	-1	2,244	-0.04%
2019/04/29	9	16.10	0	0.00	16.10	9	2,226	0.40%
2019/04/19	0	0.00	1	16.90	17.10	-1	2,160	-0.05%
2019/04/16	6	16.80	0	0.00	16.75	6	2,083	0.29%
2019/04/15	1	16.95	0	0.00	17.00	1	2,143	0.05%
2019/04/12	0	0.00	12	17.40	17.25	-12	2,113	-0.57%
2019/04/11	2	17.53	7	17.58	17.45	-5	2,091	-0.24%
2019/04/02	12	17.23	10	17.73	17.20	2	1,996	0.10%
2019/04/01	7	17.21	6	16.88	17.15	1	1,914	0.05%
2019/03/29	8	16.50	2	16.60	16.60	6	1,818	0.33%
2019/03/28	1	15.80	0	0.00	15.80	1	1,663	0.06%
2019/03/26	6	16.14	0	0.00	16.05	6	1,603	0.37%
2019/03/25	10	16.05	0	0.00	16.15	10	1,549	0.65%
2019/03/18	3	14.15	15	14.27	14.30	-12	1,190	-1.01%
2019/03/14	12	13.99	0	0.00	13.90	12	1,125	1.07%
2019/03/04	1	13.85	1	13.65	13.60	0	1,151	0.00%
2019/02/22	1	14.15	1	14.25	13.85	0	1,125	0.00%
2019/02/13	0	0.00	1	14.10	13.95	-1	1,110	-0.09%
2019/02/12	1	13.20	3	13.30	13.30	-2	1,063	-0.19%
2019/02/11	1	13.15	1	13.35	13.30	0	1,055	0.00%
2019/01/23	3	12.65	0	0.00	12.70	3	1,010	0.30%
2019/01/15	0	0.00	1	12.70	12.70	-1	974	-0.10%
2019/01/09	0	0.00	6	12.85	12.85	-6	969	-0.62%
2019/01/07	2	13.23	3	12.80	13.25	-1	945	-0.11%
2019/01/04	1	12.35	1	12.55	12.50	0	867	0.00%
2019/01/02	2	12.90	2	12.90	12.80	0	880	0.00%
2018/12/28	0	0.00	1	12.80	12.80	-1	841	-0.12%
2018/12/27	12	12.79	5	12.95	12.55	7	821	0.85%
2018/12/26	0	0.00	2	12.00	11.95	-2	712	-0.28%
2018/12/21	1	11.50	1	11.80	11.55	0	711	0.00%
2018/12/20	1	11.50	0	0.00	11.50	1	714	0.14%
2018/12/11	0	0.00	1	11.95	11.95	-1	764	-0.13%
2018/12/06	2	11.95	0	0.00	11.80	2	772	0.26%
2018/12/05	1	12.50	0	0.00	12.50	1	745	0.13%
2018/11/29	5	12.75	5	12.75	12.50	0	660	0.00%
2018/11/23	0	0.00	1	12.55	12.60	-1	612	-0.16%
2018/11/20	1	12.75	0	0.00	12.60	1	620	0.16%
2018/11/16	1	12.90	1	13.10	12.90	0	617	0.00%
2018/11/15	0	0.00	1	13.20	13.10	-1	597	-0.17%
2018/11/14	2	13.03	1	13.40	12.95	1	572	0.17%
2018/11/13	1	12.80	1	13.25	13.10	0	545	0.00%
2018/11/12	1	12.95	2	13.08	13.10	-1	543	-0.18%
2018/11/09	0	0.00	4	12.54	12.80	-4	493	-0.81%
2018/11/08	0	0.00	3	11.52	11.65	-3	475	-0.63%
2018/11/06	0	0.00	1	10.95	11.00	-1	503	-0.20%
2018/11/01	0	0.00	1	10.85	10.90	-1	525	-0.19%
2018/10/31	0	0.00	1	10.65	10.70	-1	516	-0.19%
2018/10/30	3	10.60	1	11.05	10.35	2	509	0.39%
2018/10/29	1	10.95	0	0.00	10.95	1	504	0.20%
2018/10/26	1	10.95	1	11.45	11.00	0	517	0.00%
2018/10/25	1	11.60	0	0.00	11.15	1	520	0.19%
2018/10/24	0	0.00	1	12.00	11.90	-1	521	-0.19%
2018/10/23	0	0.00	2	11.83	11.85	-2	522	-0.38%
2018/10/18	1	11.65	0	0.00	11.70	1	511	0.20%
2018/10/17	1	11.80	1	12.10	11.90	0	506	0.00%
2018/10/16	0	0.00	4	11.70	11.95	-4	503	-0.79%
2018/10/15	1	11.00	2	11.25	11.20	-1	498	-0.20%
2018/10/12	3	10.40	3	10.67	10.95	0	500	0.00%
2018/10/11	2	11.00	1	11.35	11.00	1	492	0.20%
2018/10/08	1	12.65	0	0.00	12.55	1	464	0.22%
2018/10/05	1	12.60	0	0.00	12.75	1	467	0.21%
2018/10/04	1	12.95	0	0.00	12.95	1	460	0.22%
2018/10/03	1	13.05	0	0.00	13.00	1	465	0.22%
2018/10/02	1	13.20	0	0.00	13.15	1	465	0.22%
2018/09/28	1	13.35	0	0.00	13.50	1	465	0.21%
2018/09/27	0	0.00	1	13.60	13.50	-1	466	-0.21%
2018/09/19	0	0.00	5	13.52	13.70	-5	473	-1.06%
2018/09/17	1	12.75	0	0.00	12.90	1	453	0.22%
2018/09/14	1	12.80	1	13.00	12.90	0	454	0.00%
2018/09/12	0	0.00	1	13.20	12.90	-1	464	-0.22%
2018/09/06	1	13.15	0	0.00	13.10	1	481	0.21%
2018/09/04	1	13.35	0	0.00	13.40	1	613	0.16%
2018/09/03	1	13.45	0	0.00	13.35	1	620	0.16%
2018/08/29	0	0.00	2	13.83	13.75	-2	649	-0.31%
2018/08/28	2	13.65	4.4	13.64	13.55	-2.4	717	-0.33%
2018/08/23	0	0.00	3	13.40	13.45	-3	734	-0.41%
2018/08/20	1	12.95	0	0.00	12.95	1	862	0.12%
2018/08/17	0	0.00	2	13.10	13.10	-2	862	-0.23%
2018/08/14	0	0.00	4	13.11	13.00	-4	826	-0.48%
2018/08/13	2	12.93	0	0.00	12.85	2	835	0.24%
2018/08/10	5	13.71	0	0.00	13.45	5	804	0.62%
2018/08/09	1	14.00	0	0.00	14.00	1	794	0.13%
2018/08/08	1	14.00	0	0.00	14.15	1	792	0.13%
2018/08/06	2	14.15	0	0.00	14.15	2	796	0.25%
2018/08/02	3	14.32	0	0.00	14.35	3	811	0.37%
2018/08/01	1	14.35	2	14.60	14.50	-1	801	-0.12%
2018/07/30	4	14.56	1	14.75	14.35	3	796	0.38%
2018/07/27	0	0.00	2	14.78	14.85	-2	795	-0.25%
2018/07/26	2	14.70	0	0.00	14.65	2	796	0.25%
2018/07/25	0	0.00	4	14.90	14.90	-4	796	-0.50%
2018/07/24	0	0.00	1	14.55	14.55	-1	796	-0.13%
2018/07/23	0	0.00	10	14.50	14.45	-10	801	-1.25%
2018/07/20	1	14.45	0	0.00	14.45	1	809	0.12%
2018/07/19	4	14.49	0	0.00	14.40	4	810	0.49%
2018/07/18	0	0.00	5	15.02	15.00	-5	819	-0.61%
2018/07/13	0	0.00	1	15.05	15.00	-1	843	-0.12%
2018/07/12	1	14.80	0	0.00	14.85	1	849	0.12%
2018/07/11	0	0.00	2	14.98	15.00	-2	855	-0.23%
2018/07/10	5	14.68	1	14.80	14.75	4	868	0.46%
2018/07/09	2	14.60	0	0.00	14.80	2	872	0.23%
2018/07/06	8	14.36	0	0.00	14.30	8	880	0.91%
2018/07/05	0	0.00	1	14.50	14.55	-1	886	-0.11%
2018/07/04	3	14.45	0	0.00	14.35	3	903	0.33%
2018/07/03	4	15.06	0	0.00	14.90	4	952	0.42%
2018/06/29	1	15.10	3	15.38	15.25	-2	1,048	-0.19%
2018/06/27	0	0.00	1	15.15	15.00	-1	1,059	-0.09%
2018/06/25	1	15.20	0	0.00	15.20	1	1,066	0.09%
2018/06/22	3	15.37	0	0.00	15.40	3	1,132	0.26%
2018/06/21	0	0.00	2	15.60	15.55	-2	1,165	-0.17%
2018/06/20	1	15.45	0	0.00	15.35	1	1,173	0.09%
2018/06/19	1	15.55	1	15.85	15.50	0	1,181	0.00%
2018/06/14	2	15.80	1	16.10	15.70	1	1,284	0.08%
2018/06/13	3	16.00	2	16.28	15.95	1	1,321	0.08%
2018/06/12	3	16.35	8	16.16	16.15	-5	1,348	-0.37%
2018/06/08	1	15.60	1	15.75	15.60	0	1,351	0.00%
2018/06/07	1	15.55	0	0.00	15.60	1	1,346	0.07%
2018/06/06	4	15.74	0	0.00	15.60	4	1,342	0.30%
2018/06/05	1	16.05	3	16.17	15.95	-2	1,324	-0.15%
2018/06/04	4	15.74	4	16.04	15.80	0	1,251	0.00%
2018/06/01	2	15.63	2	15.80	15.60	0	1,235	0.00%
2018/05/31	3	15.65	1	15.85	15.65	2	1,229	0.16%
2018/05/30	2	15.75	3	16.07	16.00	-1	1,216	-0.08%
2018/05/29	2	15.70	6	15.39	15.60	-4	1,140	-0.35%
2018/05/28	2	14.43	2	14.60	14.50	0	1,072	0.00%
2018/05/25	1	14.50	0	0.00	14.55	1	1,072	0.09%
2018/05/24	2	14.73	0	0.00	14.50	2	1,074	0.19%
2018/05/23	0	0.00	1	14.90	14.90	-1	1,075	-0.09%
2018/05/21	0	0.00	4	14.83	14.90	-4	1,084	-0.37%
2018/05/17	0	0.00	3	14.43	14.50	-3	1,090	-0.28%
2018/05/16	0	0.00	3	14.03	14.20	-3	1,089	-0.28%
2018/05/14	4	14.05	50	14.03	14.15	-46	1,117	-4.12%
2018/05/11	6	14.58	0	0.00	14.35	6	1,125	0.53%
2018/05/07	0	0.00	2	15.10	15.05	-2	1,120	-0.18%
2018/04/30	50	15.00	2	15.08	15.10	48	1,137	4.22%
2018/04/27	0	0.00	1	14.95	14.95	-1	1,160	-0.09%
2018/04/26	2	15.23	10	15.15	14.95	-8	1,173	-0.68%
2018/04/25	2	15.43	0	0.00	15.45	2	1,175	0.17%
2018/04/24	2	15.60	2	16.20	15.55	0	1,190	0.00%
2018/04/23	0	0.00	7	15.86	15.85	-7	1,213	-0.58%
2018/04/20	2	15.50	0	0.00	15.45	2	1,270	0.16%
2018/04/19	4	15.75	0	0.00	15.70	4	1,369	0.29%
2018/04/18	2	15.98	2	16.20	15.90	0	1,418	0.00%
2018/04/17	0	0.00	1	16.00	16.00	-1	1,469	-0.07%
2018/04/16	1	16.00	4	16.14	15.95	-3	1,480	-0.20%
2018/04/13	2	15.85	0	0.00	15.70	2	1,475	0.14%
2018/04/12	3	15.87	1	16.10	15.85	2	1,500	0.13%
2018/04/11	4	16.11	2	16.33	16.05	2	1,517	0.13%
2018/04/10	2	16.18	3	16.30	16.10	-1	1,580	-0.06%
2018/04/09	4	16.35	3	16.73	16.05	1	1,583	0.06%
2018/04/03	4	15.96	9	16.20	16.25	-5	1,527	-0.33%
2018/04/02	1	15.35	8	15.74	15.95	-7	1,466	-0.48%
2018/03/31	0	0.00	2	15.55	15.45	-2	1,486	-0.13%
2018/03/30	3	15.43	0	0.00	15.30	3	1,482	0.20%
2018/03/29	0	0.00	2	15.60	15.50	-2	1,483	-0.13%
2018/03/28	2	15.53	0	0.00	15.45	2	1,521	0.13%
2018/03/27	4	15.83	4	16.15	15.65	0	1,513	0.00%
2018/03/26	1	15.70	4	15.65	15.60	-3	1,447	-0.21%
2018/03/23	0	0.00	7	15.33	15.40	-7	1,411	-0.50%
2018/03/22	3	15.57	0	0.00	15.35	3	1,408	0.21%
2018/03/21	9	15.59	2	15.88	15.60	7	1,393	0.50%
2018/03/20	3	15.58	18	15.64	15.65	-15	1,351	-1.11%
2018/03/19	25	15.20	21	15.26	15.10	4	1,287	0.31%
2018/03/16	8	14.84	1	15.20	14.70	7	1,236	0.57%
2018/03/15	0	0.00	29	14.93	15.30	-29	1,180	-2.46%
2018/03/14	0	0.00	2	14.00	13.95	-2	1,088	-0.18%
2018/03/13	2	13.70	2	13.85	13.85	0	1,106	0.00%
2018/03/12	10	13.89	0	0.00	13.75	10	1,110	0.90%
2018/03/09	7	14.06	0	0.00	14.05	7	1,118	0.63%
2018/03/08	6	14.11	0	0.00	14.05	6	1,142	0.53%
2018/03/07	1	14.10	1	14.25	14.05	0	1,158	0.00%
2018/03/06	5	14.15	0	0.00	14.10	5	1,176	0.43%
2018/03/05	2	14.28	0	0.00	14.25	2	1,197	0.17%
2018/03/02	1	14.35	0	0.00	14.40	1	1,280	0.08%
2018/03/01	0	0.00	2	14.45	14.50	-2	1,287	-0.16%
2018/02/27	2	14.55	2	14.75	14.30	0	1,299	0.00%
2018/02/26	0	0.00	2	14.48	14.50	-2	1,317	-0.15%
2018/02/22	0	0.00	2	14.08	14.30	-2	1,397	-0.14%
2018/02/21	6	13.80	6	13.96	13.90	0	1,418	0.00%
2018/02/12	1	13.65	1	13.80	13.80	0	1,444	0.00%
2018/02/09	3	13.00	3	13.27	13.70	0	1,477	0.00%
2018/02/08	1	14.05	2	14.30	14.10	-1	1,475	-0.07%
2018/02/07	3	14.33	2	14.45	14.20	1	1,497	0.07%
2018/02/06	4	14.60	0	0.00	13.90	4	1,540	0.26%
2018/02/05	4	15.05	4	15.20	15.20	0	1,651	0.00%
2018/02/02	2	15.55	0	0.00	15.55	2	1,778	0.11%
2018/02/01	0	0.00	1	15.90	15.70	-1	1,851	-0.05%
2018/01/30	12	15.80	2	16.05	15.70	10	2,140	0.47%
2018/01/29	0	0.00	1	15.90	15.75	-1	2,185	-0.05%
2018/01/26	3	15.72	0	0.00	15.80	3	2,189	0.14%
2018/01/25	4	15.94	2	16.05	15.85	2	2,190	0.09%
2018/01/24	0	0.00	4	15.89	15.95	-4	2,251	-0.18%
2018/01/23	19	15.77	0	0.00	15.60	19	2,252	0.84%
2018/01/22	1	16.25	1	16.55	16.10	0	2,235	0.00%
2018/01/19	1	16.30	1	16.55	16.30	0	2,239	0.00%
2018/01/18	2	16.48	1	16.75	16.40	1	2,285	0.04%
2018/01/17	4	16.69	2	17.05	16.60	2	2,279	0.09%
2018/01/16	4	17.26	1	17.75	17.00	3	2,252	0.13%
2018/01/15	3	17.27	7	17.18	17.40	-4	2,191	-0.18%
2018/01/12	6	16.74	4	17.10	16.55	2	2,121	0.09%
2018/01/11	0	0.00	13	16.80	16.80	-13	2,071	-0.63%
2018/01/10	0	0.00	4	16.50	16.35	-4	2,024	-0.20%
2018/01/09	2	16.08	0.1	16.10	16.15	1.9	2,019	0.09%
2018/01/08	4	16.46	0	0.00	16.35	4	2,044	0.20%
2018/01/05	7	16.61	0	0.00	16.60	7	2,024	0.35%
2018/01/04	0	0.00	13	16.74	16.75	-13	2,005	-0.65%
2018/01/03	0	0.00	4	16.24	16.25	-4	1,974	-0.20%
2018/01/02	0	0.00	3	16.08	16.15	-3	1,987	-0.15%