雙美 (4728)-合庫-鳳山券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
243.5
漲跌
▲5.5
漲幅
+2.31%
成交量
81張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	222.50	222.00	-1	111	-0.89%
2024/04/08	0	0.00	1	229.50	229.50	-1	108	-0.92%
2024/04/01	0	0.00	1	230.50	230.50	-1	106	-0.94%
2024/03/27	1	232.00	1	238.00	229.00	0	91	0.00%
2024/03/26	1	225.00	0	0.00	224.50	1	83	1.20%
2024/03/14	1	230.00	0	0.00	210.50	1	74	1.35%
2023/12/29	0	0.00	2	202.00	204.00	-2	42	-4.66%
2023/12/18	0	0.00	10	202.20	201.50	-10	45	-22.05%
2023/11/03	1	190.50	0	0.00	191.00	1	68	1.46%
2023/10/17	0	0.00	0	197.00	196.00	0	99	-0.01%
2023/09/12	2	192.50	2	192.50	192.50	0	215	0.00%
2023/08/16	1	194.50	1	193.50	193.00	0	275	0.00%
2023/08/11	2	188.00	2	188.00	188.00	0	312	0.00%
2023/07/20	0	0.00	1	207.00	208.50	-1	387	-0.26%
2023/07/19	0	0.00	1	220.00	218.50	-1	382	-0.26%
2023/07/18	1	212.52	0	0.00	212.50	1	388	0.26%
2023/07/17	1	231.00	0	0.00	237.00	1	385	0.26%
2023/07/14	0	0.00	0.2	225.00	224.00	-0.2	379	-0.06%
2023/07/13	0	0.00	1	220.00	219.00	-1	391	-0.26%
2023/06/29	0	0.00	0.1	226.34	230.00	-0.1	365	-0.04%
2023/06/27	1	212.00	0	0.00	204.50	1	344	0.29%
2023/06/26	0	0.00	1	205.00	207.00	-1	343	-0.29%
2023/06/20	1	209.00	0	0.00	209.50	1	344	0.29%
2023/06/13	0	0.00	2	204.00	202.00	-2	341	-0.59%
2023/06/12	0	0.00	0.3	208.00	203.00	-0.3	338	-0.09%
2023/06/05	0.1	227.95	0	0.00	226.00	0.1	327	0.03%
2023/06/02	0.1	227.50	0	0.00	226.50	0.1	326	0.04%
2023/06/01	0.1	229.29	0	0.00	233.50	0.1	321	0.03%
2023/05/31	0.1	231.00	0	0.00	229.50	0.1	319	0.04%
2023/05/30	2	232.00	0	0.00	229.50	2	319	0.63%
2023/05/19	0.1	238.50	0	0.00	238.00	0.1	295	0.03%
2023/05/17	0	0.00	0.1	238.00	235.50	-0.1	277	-0.02%
2023/05/15	0.1	234.50	0	0.00	223.00	0.1	250	0.02%
2023/05/12	10	243.15	0	0.00	241.50	10	246	4.06%
2023/05/11	2.1	267.50	0	0.00	267.50	2.1	227	0.91%
2023/04/21	0.1	280.00	0	0.00	258.50	0.1	166	0.04%
2023/04/17	1	188.00	1	194.50	194.50	0	119	0.00%
2023/03/27	0	0.00	1	144.00	144.50	-1	81	-1.22%
2023/03/24	0	0.00	1	147.00	145.00	-1	82	-1.22%
2023/03/14	1	134.00	0	0.00	134.00	1	116	0.86%
2023/02/22	0	0.00	1	124.00	125.00	-1	109	-0.91%
2023/02/21	1	127.50	0	0.00	127.00	1	108	0.92%
2023/02/17	0	0.00	1	123.00	122.50	-1	104	-0.95%
2023/02/16	1	128.50	0	0.00	124.00	1	102	0.98%
2022/12/28	2	143.25	1	141.00	141.00	1	91	1.09%
2022/12/21	0	0.00	1	130.00	132.00	-1	85	-1.17%
2022/12/20	1	131.50	0	0.00	131.50	1	85	1.18%
2022/12/15	0	0.00	1	143.00	139.50	-1	84	-1.19%
2022/12/14	1	137.00	0	0.00	137.00	1	82	1.21%
2022/12/12	0	0.00	1	159.00	150.00	-1	77	-1.30%
2022/12/09	1	165.00	1	165.50	160.00	0	72	0.00%
2022/12/08	1	168.00	0	0.00	169.00	1	64	1.55%
2022/06/20	0	0.00	1	119.00	119.50	-1	59	-1.67%
2022/06/16	1	120.00	0	0.00	119.00	1	64	1.55%
2022/06/10	0	0.00	1	119.00	119.00	-1	72	-1.38%
2022/06/08	4	114.13	3	113.50	114.50	1	73	1.36%
2022/05/19	1	97.30	1	97.30	97.30	0	71	0.00%
2022/04/18	0	0.00	1	131.00	131.00	-1	119	-0.84%
2022/04/14	1	138.00	0	0.00	138.00	1	129	0.77%
2022/03/28	0	0.00	0	134.00	132.00	0	113	0.00%
2022/03/02	0	0.00	1	104.50	105.50	-1	92	-1.08%
2022/02/11	1	119.00	0	0.00	120.00	1	87	1.15%
2022/02/07	0	0.00	2	103.50	106.50	-2	70	-2.84%
2022/01/14	0	0.00	2	95.40	96.40	-2	56	-3.53%
2021/04/20	0	0.00	2	84.15	82.70	-2	142	-1.40%
2021/04/14	2	85.10	2	86.20	84.80	0	160	0.00%
2021/04/09	0	0.00	1	85.20	85.20	-1	151	-0.66%
2021/03/11	1	79.90	0	0.00	80.50	1	197	0.51%
2021/02/01	1	82.80	0	0.00	82.60	1	207	0.48%
2021/01/28	0	0.00	1	83.80	83.50	-1	204	-0.49%
2021/01/26	0	0.00	1	84.20	83.30	-1	202	-0.49%
2021/01/25	1	83.50	1	83.90	84.00	0	200	0.00%
2021/01/22	1	82.20	0	0.00	84.40	1	200	0.50%
2021/01/21	2	81.60	1	82.50	81.50	1	198	0.50%
2021/01/18	0	0.00	0	82.50	83.30	0	194	0.00%
2020/12/29	0	78.80	0	0.00	78.50	0	170	0.01%
2020/12/09	4	74.80	4	74.80	74.50	0	178	0.00%
2020/09/23	1	68.70	1	68.90	69.40	0	340	0.00%
2020/09/18	1	64.60	1	65.60	69.10	0	326	0.00%
2020/07/15	1	77.80	1	77.80	77.50	0	819	0.00%
2020/07/08	0	0.00	3	84.70	84.50	-3	786	-0.38%
2020/07/03	2	84.10	0	0.00	84.90	2	762	0.26%
2020/07/02	3	84.30	0	0.00	85.00	3	736	0.41%
2020/06/22	0	0.00	1	85.80	83.50	-1	697	-0.14%
2020/06/19	1	84.30	0	0.00	83.60	1	686	0.15%
2020/05/22	1	81.10	1	79.50	79.60	0	511	0.00%
2020/05/07	0	0.00	1	79.60	80.40	-1	470	-0.21%
2020/05/06	1	73.00	3	75.20	74.50	-2	439	-0.45%
2020/05/05	5	69.68	5	68.68	68.60	0	417	0.00%
2020/03/02	0	0.00	2	64.70	66.10	-2	337	-0.59%
2020/02/24	4	73.12	0	0.00	72.00	4	331	1.21%
2019/12/23	2	82.10	2	82.10	81.60	0	441	0.00%
2019/11/22	2	88.05	0	0.00	87.90	2	691	0.29%
2019/10/08	0	0.00	4	94.50	92.40	-4	629	-0.64%
2019/10/07	0	0.00	5	91.00	92.00	-5	640	-0.78%
2019/09/24	0	0.00	1	92.20	90.60	-1	665	-0.15%
2019/09/23	6	91.67	1	92.00	91.00	5	669	0.75%
2019/09/19	5	88.52	0	0.00	88.10	5	665	0.75%
2019/09/03	2	112.00	0	0.00	108.00	2	637	0.31%
2019/08/30	0	0.00	1	93.30	98.70	-1	570	-0.18%
2019/08/08	1	82.50	0	0.00	81.10	1	713	0.14%
2019/07/15	0	0.00	1	89.70	89.30	-1	928	-0.11%
2019/07/10	0	0.00	1	84.80	85.00	-1	915	-0.11%
2019/07/09	4	81.50	4	81.50	83.60	0	920	0.00%
2019/07/02	1	81.00	1	81.00	80.60	0	1,047	0.00%
2019/06/24	1	79.50	0	0.00	79.80	1	1,106	0.09%
2019/06/18	0	0.00	1	79.10	79.00	-1	1,223	-0.08%
2019/06/11	4	75.60	5	75.20	76.00	-1	1,279	-0.08%
2019/05/28	2	73.50	0	0.00	69.70	2	1,474	0.14%
2019/05/27	2	75.00	1	75.00	77.40	1	1,438	0.07%
2019/05/22	0	0.00	1	70.00	71.50	-1	1,394	-0.07%
2019/05/20	2	65.50	2	67.80	68.80	0	1,385	0.00%
2019/05/17	1	69.30	1	68.70	68.30	0	1,389	0.00%
2019/05/16	1	68.70	0	0.00	68.10	1	1,412	0.07%
2019/04/11	0	0.00	6	68.75	69.20	-6	1,109	-0.54%
2019/04/10	15	69.00	10	67.60	67.20	5	1,072	0.47%
2019/03/21	3	63.13	3	62.20	61.60	0	849	0.00%
2019/03/11	0	0.00	5	55.88	58.10	-5	870	-0.57%
2019/03/07	1	51.80	0	0.00	52.20	1	876	0.11%
2019/03/06	1	51.70	1	52.70	52.10	0	884	0.00%
2019/03/05	2	51.20	0	0.00	51.20	2	866	0.23%
2019/03/04	0	0.00	2	51.05	51.00	-2	881	-0.23%
2019/02/20	2	49.58	0	0.00	49.50	2	858	0.23%
2019/02/19	1	48.80	0	0.00	49.25	1	857	0.12%
2019/02/18	1	49.95	0	0.00	49.40	1	856	0.12%
2019/01/28	0	0.00	4	46.51	46.40	-4	805	-0.50%
2019/01/16	1	48.00	0	0.00	47.65	1	782	0.13%
2019/01/14	3	48.70	0	0.00	49.00	3	775	0.39%
2019/01/09	1	49.90	0	0.00	48.80	1	756	0.13%
2019/01/07	0	0.00	2	49.20	49.00	-2	726	-0.28%
2018/12/19	5	47.12	5	47.36	47.15	0	671	0.00%
2018/12/18	2	51.50	2	50.50	49.70	0	646	0.00%
2018/12/10	2	49.50	2	50.20	48.90	0	554	0.00%
2018/12/06	2	51.35	0	0.00	49.35	2	522	0.38%
2018/12/05	1	49.00	13	49.77	50.40	-12	480	-2.50%
2018/12/04	9	47.91	0	0.00	48.60	9	421	2.14%
2018/12/03	3	45.33	0	0.00	45.75	3	345	0.87%
2018/10/18	0	0.00	2	30.80	30.65	-2	161	-1.23%
2018/09/20	2	33.33	2	33.48	32.55	0	165	0.00%
2018/07/18	0	0.00	1	35.30	35.10	-1	940	-0.11%
2018/07/13	1	36.05	1	36.40	35.80	0	1,168	0.00%
2018/06/27	2	36.40	2	36.40	36.40	0	1,494	0.00%
2018/06/22	0	0.00	1	37.70	37.10	-1	1,555	-0.06%
2018/06/21	1	37.35	0	0.00	37.00	1	1,557	0.06%
2018/06/20	1	37.45	1	37.65	36.70	0	1,552	0.00%
2018/06/14	1	38.75	0	0.00	37.10	1	1,527	0.07%
2018/06/13	7	40.82	7	40.59	39.00	0	1,490	0.00%
2018/06/12	6	38.82	4	38.91	38.70	2	1,335	0.15%
2018/06/01	0	0.00	10	38.28	37.80	-10	1,256	-0.80%
2018/05/31	5	36.00	0	0.00	37.00	5	1,214	0.41%
2018/05/24	0	0.00	0.1	36.70	36.95	-0.1	1,192	-0.01%
2018/05/14	5	39.50	0	0.00	37.85	5	1,126	0.44%
2018/05/09	5	35.95	0	0.00	35.05	5	1,070	0.47%
2018/05/07	0	0.00	5	35.65	35.60	-5	1,055	-0.47%
2018/04/26	0	0.00	2	41.80	37.75	-2	956	-0.21%
2018/04/25	3	37.88	3	38.68	40.30	0	848	0.00%
2018/04/24	0	0.00	1	40.70	36.65	-1	810	-0.12%
2018/04/23	5	40.60	2	40.53	40.20	3	769	0.39%
2018/04/18	3	34.70	3	34.95	34.50	0	544	0.00%
2018/04/10	0	0.00	1	35.55	34.75	-1	540	-0.19%
2018/04/02	1	37.65	0	0.00	36.80	1	460	0.22%
2018/03/30	0.1	35.70	0	0.00	35.85	0.1	336	0.03%
2018/03/29	0	0.00	1	33.20	33.20	-1	229	-0.44%
2018/03/27	1	30.80	0	0.00	30.70	1	169	0.59%
2018/01/15	4	31.50	4	31.50	31.50	0	115	0.00%