三福化 (4755)-合庫-鳳山券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▲0.5
漲幅
+0.41%
成交量
110張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	120.00	120.50	-1	506	-0.20%
2024/11/14	1	119.00	0	0.00	119.00	1	506	0.20%
2024/11/13	1	121.00	0	0.00	121.00	1	504	0.20%
2024/11/05	1	127.50	0	0.00	126.50	1	503	0.20%
2024/10/30	0.7	127.00	0	0.00	127.50	0.7	515	0.14%
2024/10/28	1	128.00	0	0.00	129.00	1	515	0.19%
2024/10/25	0	0.00	1	133.50	133.00	-1	514	-0.19%
2024/10/24	1	136.00	0	0.00	132.50	1	520	0.19%
2024/10/23	1.3	133.54	2.3	134.74	137.00	-1	510	-0.20%
2024/10/18	0	0.00	1	127.50	126.00	-1	485	-0.21%
2024/10/08	1	128.00	0	0.00	127.50	1	493	0.20%
2024/09/25	1	140.00	0	0.00	140.50	1	517	0.19%
2024/09/23	0	0.00	1.2	140.42	143.00	-1.2	501	-0.24%
2024/09/20	0	0.00	0.5	142.40	141.50	-0.5	490	-0.10%
2024/09/18	3	136.33	2	135.50	135.50	1	441	0.23%
2024/09/16	0	0.00	1.2	137.50	132.50	-1.2	408	-0.29%
2024/09/04	0.2	123.00	0	0.00	123.00	0.2	383	0.05%
2024/09/02	0	0.00	1	131.50	131.00	-1	384	-0.26%
2024/08/30	0	0.00	1.4	130.64	131.50	-1.4	379	-0.37%
2024/08/29	2	131.50	2	129.00	129.00	0	373	0.00%
2024/08/26	0.4	128.50	0	0.00	127.00	0.4	340	0.12%
2024/08/23	6	133.66	2	130.50	129.50	4	336	1.19%
2024/08/22	1	132.00	0.9	133.43	134.00	0.1	280	0.04%
2024/08/21	0	0.00	0	123.50	122.00	0	237	0.00%
2024/08/20	0	0.00	0.1	124.00	122.00	-0.1	237	-0.05%
2024/08/19	0	0.00	0.3	123.50	121.50	-0.3	237	-0.13%
2024/08/14	0	0.00	1	121.00	121.00	-1	242	-0.41%
2024/08/12	2	119.50	0	0.00	118.00	2	243	0.82%
2024/08/06	1	113.00	0	0.00	113.50	1	238	0.42%
2024/07/19	0	0.00	0.5	141.00	139.00	-0.5	229	-0.22%
2024/07/09	0.3	149.00	0	0.00	147.00	0.3	270	0.11%
2024/07/05	0	0.00	1	146.50	146.50	-1	237	-0.42%
2024/07/04	0.5	143.50	0	0.00	144.00	0.5	234	0.21%
2024/07/01	0	0.00	1	139.50	139.50	-1	270	-0.37%
2024/06/28	1	141.00	0	0.00	140.00	1	283	0.35%
2024/06/20	0	0.00	0.1	141.35	142.00	-0.1	454	-0.02%
2024/06/14	1	140.50	0	0.00	140.00	1	488	0.20%
2024/06/13	0.1	139.84	0	0.00	140.00	0.1	494	0.02%
2024/05/29	2	145.50	2	144.50	144.50	0	681	0.00%
2024/05/28	2	143.50	2	143.50	143.50	0	699	0.00%
2024/05/15	0	0.00	1	144.00	144.00	-1	986	-0.10%
2024/05/09	0	0.00	10	152.00	149.00	-10	1,007	-0.99%
2024/04/19	3	142.50	0	0.00	144.00	3	1,013	0.30%
2024/04/18	1	151.50	1	153.00	151.50	0	1,002	0.00%
2024/04/15	2	149.00	3	148.17	147.50	-1	977	-0.10%
2024/04/12	2	147.50	0	0.00	147.50	2	976	0.20%
2024/04/08	3	149.50	3	150.33	150.50	0	980	0.00%
2024/04/01	0	0.00	1	158.50	158.00	-1	937	-0.11%
2024/03/28	1	163.00	1	164.00	160.50	0	910	0.00%
2024/03/26	5	155.00	0	0.00	155.50	5	844	0.59%
2024/03/25	0	0.00	1	157.50	160.50	-1	818	-0.12%
2024/03/21	2	151.50	2	150.50	150.50	0	757	0.00%
2024/03/20	1	151.00	0	0.00	148.50	1	748	0.13%
2024/03/19	2	152.00	2	152.50	152.50	0	741	0.00%
2024/03/12	2	150.00	2	149.50	149.50	0	708	0.00%
2024/03/11	1	146.00	1	147.00	147.50	0	703	0.00%
2024/03/08	1	145.50	0	0.00	143.50	1	695	0.14%
2024/03/07	1	150.00	1	156.00	148.00	0	674	0.00%
2024/03/06	0	0.00	1	153.50	152.50	-1	640	-0.16%
2024/03/05	1	154.50	1	155.00	152.50	0	620	0.00%
2024/03/04	2	158.00	2	156.00	153.50	0	599	0.00%
2024/03/01	2	150.50	0.2	152.00	152.00	1.8	535	0.34%
2024/02/29	0	0.00	1	153.50	152.00	-1	514	-0.19%
2024/02/27	4	151.50	1	150.00	154.00	3	481	0.62%
2024/02/26	0	0.00	6	143.42	142.00	-6	342	-1.75%
2024/02/23	0	0.00	14	140.79	136.00	-14	281	-4.98%
2024/02/05	1	130.00	0	0.00	130.00	1	212	0.47%
2024/02/02	2	130.50	1	130.00	130.50	1	210	0.47%
2024/01/29	0	131.00	0	0.00	131.00	0	200	0.00%
2024/01/26	1	129.50	0	0.00	129.00	1	196	0.51%
2024/01/25	0	0.00	1	129.06	128.00	-1	181	-0.56%
2024/01/23	0	0.00	1	123.50	124.00	-1	161	-0.62%
2024/01/19	1	122.00	0	0.00	122.00	1	163	0.61%
2024/01/10	0	0.00	1	127.00	124.50	-1	198	-0.50%
2024/01/08	1	125.50	1	129.00	126.00	0	196	0.00%
2024/01/05	1	126.50	3	127.00	125.00	-2	191	-1.04%
2024/01/04	1	120.50	0	0.00	121.00	1	173	0.58%
2024/01/03	1	123.00	0	0.00	122.50	1	173	0.58%
2023/12/28	0	0.00	1	124.50	125.50	-1	170	-0.59%
2023/12/27	0	0.00	1	125.00	125.00	-1	169	-0.59%
2023/12/25	0	0.00	1	124.00	123.00	-1	171	-0.58%
2023/12/22	1	122.50	0	0.00	122.50	1	171	0.58%
2023/12/14	0	0.00	1	126.00	125.50	-1	169	-0.59%
2023/12/08	1	124.50	0	0.00	125.00	1	169	0.59%
2023/12/05	1	127.00	0	0.00	127.00	1	166	0.60%
2023/12/04	0	0.00	1	130.00	129.50	-1	166	-0.60%
2023/11/15	1	126.50	1	127.00	127.50	0	163	0.00%
2023/11/09	1	123.50	0	0.00	124.00	1	167	0.60%
2023/11/06	2	128.00	2	127.50	127.50	0	181	0.00%
2023/10/31	0	126.50	0	0.00	122.50	0	208	0.01%
2023/10/25	3	128.83	2	130.00	130.00	1	355	0.28%
2023/10/24	0	0.00	1	134.00	128.00	-1	361	-0.28%
2023/10/23	2	133.00	1	139.00	130.50	1	366	0.27%
2023/10/19	0	0.00	1	133.50	132.50	-1	385	-0.26%
2023/10/18	1	131.00	0	0.00	134.00	1	416	0.24%
2023/10/16	0	0.00	1	134.50	134.50	-1	437	-0.23%
2023/10/12	1	133.00	0	0.00	133.50	1	547	0.18%
2023/10/02	0	0.00	2	137.50	138.00	-2	615	-0.32%
2023/09/27	1	134.50	0	0.00	133.50	1	645	0.15%
2023/09/26	1	135.00	0	0.00	133.50	1	652	0.15%
2023/09/21	0	0.00	1	133.50	133.50	-1	666	-0.15%
2023/09/20	0	0.00	0	135.00	135.50	0	667	-0.01%
2023/09/19	3	135.67	2	135.00	135.00	1	673	0.15%
2023/09/14	0	0.00	1	137.00	137.00	-1	706	-0.14%
2023/09/08	1	134.50	0	137.00	134.50	1	871	0.11%
2023/09/04	1	135.50	1	135.50	135.50	0	904	0.00%
2023/08/30	0	132.50	0	0.00	132.50	0	915	0.00%
2023/08/29	0	0.00	1	133.00	133.50	-1	916	-0.11%
2023/08/25	1	131.50	0	0.00	131.00	1	918	0.11%
2023/08/23	1	132.00	2	132.50	132.00	-1	917	-0.11%
2023/08/22	1	131.50	1	133.50	131.00	0	920	0.00%
2023/08/18	1	131.50	0	0.00	131.00	1	921	0.11%
2023/08/16	5	132.50	0	0.00	132.50	5	917	0.55%
2023/08/11	0	0.00	1	136.50	136.00	-1	928	-0.11%
2023/08/08	1	143.00	0	0.00	143.00	1	925	0.11%
2023/08/02	5	146.00	0	0.00	147.50	5	920	0.54%
2023/08/01	7	153.00	1	155.50	154.50	6	920	0.65%
2023/07/31	1	158.00	2	160.75	154.00	-1	905	-0.11%
2023/07/28	0	0.00	12	159.67	159.00	-12	854	-1.40%
2023/07/25	3	152.83	0	0.00	154.00	3	835	0.36%
2023/07/20	0	0.00	3	149.33	152.00	-3	981	-0.31%
2023/07/19	2	142.00	0	0.00	142.50	2	1,006	0.20%
2023/07/18	3	156.83	4	155.25	146.50	-1	1,011	-0.10%
2023/07/14	1	143.50	0	0.00	143.00	1	919	0.11%
2023/07/13	2.1	145.95	0	0.00	142.00	2.1	940	0.22%
2023/07/12	1	147.50	0	0.00	148.50	1	999	0.10%
2023/07/11	0	0.00	3	147.33	146.00	-3	984	-0.30%
2023/07/07	1	137.00	0	0.00	137.00	1	962	0.10%
2023/07/06	1	139.50	10	140.00	138.50	-9	958	-0.94%
2023/07/05	12	149.00	6	147.67	148.00	6	949	0.63%
2023/07/04	2	143.50	8	146.25	146.00	-6	931	-0.64%
2023/06/29	0	0.00	2	141.50	143.50	-2	953	-0.21%
2023/06/20	0.1	150.50	0	0.00	150.50	0.1	936	0.01%
2023/06/19	11	152.64	6	157.50	150.50	5	930	0.54%
2023/06/16	1	142.00	0	0.00	151.00	1	875	0.11%
2023/06/15	6	146.83	6	150.67	146.50	0	844	0.00%
2023/06/14	0	0.00	3	144.17	144.00	-3	806	-0.37%
2023/06/13	2	139.50	0	0.00	140.00	2	772	0.26%
2023/06/02	0	0.00	1	132.50	132.50	-1	753	-0.13%
2023/06/01	1	132.00	0	0.00	132.00	1	761	0.13%
2023/05/18	0	0.00	2	131.00	129.50	-2	796	-0.25%
2023/05/11	1	130.00	2	127.75	127.00	-1	807	-0.12%
2023/05/09	0	0.00	1	128.00	128.00	-1	812	-0.12%
2023/05/08	3	129.50	0	0.00	127.50	3	808	0.37%
2023/05/05	1	135.50	1	138.00	134.00	0	796	0.00%
2023/05/04	5	137.50	3	136.83	136.50	2	806	0.25%
2023/05/02	0	0.00	1	136.50	136.50	-1	844	-0.12%
2023/04/28	0	0.00	2	136.00	136.50	-2	839	-0.24%
2023/04/27	4	132.38	5	135.30	134.00	-1	802	-0.12%
2023/04/26	1	122.00	0	0.00	128.00	1	707	0.14%
2023/04/25	7	126.21	0	0.00	125.50	7	660	1.06%
2023/04/24	1	136.50	1	132.00	131.00	0	597	0.00%
2023/04/21	2	138.00	3	132.00	129.50	-1	559	-0.18%
2023/04/20	2	135.25	0	0.00	135.00	2	562	0.36%
2023/04/19	3	139.67	2	138.50	138.50	1	560	0.18%
2023/04/18	0	0.00	1	141.00	141.00	-1	550	-0.18%
2023/04/17	3	141.33	0	0.00	143.50	3	527	0.57%
2023/04/11	2	132.00	2	131.00	131.00	0	478	0.00%
2023/04/10	0	0.00	1	132.00	131.50	-1	482	-0.21%
2023/04/07	0	0.00	1	130.00	129.50	-1	481	-0.21%
2023/04/06	0	0.00	10	128.50	130.50	-10	480	-2.08%
2023/03/30	11	133.27	1	134.50	132.50	10	477	2.09%
2023/03/22	2	129.00	2	129.50	129.50	0	500	0.00%
2023/03/21	1	124.00	1	125.50	125.50	0	504	0.00%
2023/03/20	2	123.25	2	123.00	123.00	0	520	0.00%
2023/03/17	2	122.00	2	122.00	122.00	0	569	0.00%
2023/03/15	2	125.50	2	123.50	123.50	0	638	0.00%
2023/03/14	1	123.50	1	124.00	124.50	0	669	0.00%
2023/03/09	2	131.50	2	129.50	129.50	0	867	0.00%
2023/03/08	1	130.50	1	131.00	131.00	0	944	0.00%
2023/03/03	2	130.00	2	131.50	131.50	0	947	0.00%
2023/03/02	2	128.50	2	129.00	129.00	0	938	0.00%
2023/03/01	2	129.00	2	128.50	128.50	0	945	0.00%
2023/02/23	2	129.75	2	132.00	131.00	0	942	0.00%
2023/02/21	2	130.50	2	130.00	130.00	0	951	0.00%
2023/02/17	0	0.00	0	130.50	130.50	0	1,032	0.00%
2023/02/16	2	130.50	2	131.50	131.50	0	1,061	0.00%
2023/02/14	1	131.50	3	130.83	130.00	-2	1,092	-0.18%
2023/02/09	0	0.00	1	129.00	129.50	-1	1,152	-0.09%
2023/02/08	1	132.00	1	131.00	130.50	0	1,157	0.00%
2023/02/03	0	0.00	1	129.50	129.50	-1	1,151	-0.09%
2023/02/02	1	132.50	0	0.00	132.50	1	1,147	0.09%
2023/02/01	0	132.50	0	0.00	132.50	0	1,138	0.00%
2023/01/30	2	121.50	2	123.00	123.00	0	1,095	0.00%
2023/01/16	2	120.00	2	119.00	119.00	0	1,103	0.00%
2023/01/09	1	120.50	1	121.50	121.50	0	1,133	0.00%
2023/01/04	0	0.00	1	122.00	119.50	-1	1,159	-0.09%
2023/01/03	1	115.00	1	117.00	117.00	0	1,146	0.00%
2022/12/23	0	0.00	1	117.00	119.00	-1	1,178	-0.08%
2022/12/21	0	0.00	1	118.50	118.50	-1	1,200	-0.08%
2022/12/20	1	124.00	0	0.00	118.00	1	1,209	0.08%
2022/12/16	1	128.00	0	0.00	129.00	1	1,224	0.08%
2022/12/09	2	136.00	3	136.00	135.00	-1	1,185	-0.08%
2022/12/06	2	136.25	1	137.00	132.00	1	1,090	0.09%
2022/12/05	0	0.00	2	133.00	135.50	-2	1,067	-0.19%
2022/12/02	1	129.50	0	0.00	129.00	1	1,043	0.10%
2022/12/01	5	135.70	1	131.50	131.50	4	1,033	0.39%
2022/11/16	0	0.00	5	121.00	118.50	-5	1,105	-0.45%
2022/11/14	5	117.60	0	0.00	118.50	5	1,321	0.38%
2022/11/10	1	111.00	0	0.00	111.50	1	1,356	0.07%
2022/11/07	0	0.00	2	110.00	112.00	-2	1,395	-0.14%
2022/11/04	2	107.00	0	0.00	107.00	2	1,355	0.15%
2022/11/03	1	107.50	1	109.50	110.00	0	1,355	0.00%
2022/10/27	2	106.00	3	107.00	107.50	-1	1,415	-0.07%
2022/10/26	2	104.00	2	103.00	103.00	0	1,423	0.00%
2022/10/21	2	112.00	2	110.50	110.50	0	1,498	0.00%
2022/10/12	0	109.00	0	0.00	111.00	0	1,818	0.00%
2022/09/30	0	0.00	1	115.00	120.00	-1	2,162	-0.05%
2022/09/26	1	123.00	0	0.00	120.50	1	2,269	0.04%
2022/09/19	1	135.50	1	135.50	134.50	0	2,448	0.00%
2022/09/15	1	141.00	0	0.00	139.00	1	2,522	0.04%
2022/09/13	0	0.00	1	146.00	144.00	-1	2,616	-0.04%
2022/09/07	1	135.00	0	0.00	139.50	1	2,837	0.04%
2022/08/29	0	0.00	1	150.50	151.00	-1	3,501	-0.03%
2022/08/26	0	0.00	1	165.00	160.50	-1	3,827	-0.03%
2022/08/23	4	164.88	3	162.50	159.50	1	4,726	0.02%
2022/08/22	0	0.00	3	164.00	159.50	-3	4,744	-0.06%
2022/08/19	4	160.25	6	160.42	158.50	-2	4,631	-0.04%
2022/08/17	5	149.50	4	150.50	149.00	1	4,567	0.02%
2022/08/16	1	150.00	2	149.25	146.00	-1	4,667	-0.02%
2022/08/15	3	145.17	2	147.50	147.50	1	4,706	0.02%
2022/08/12	1	141.00	0	0.00	143.00	1	4,728	0.02%
2022/08/11	1	139.50	0	0.00	140.00	1	4,812	0.02%
2022/07/26	3	150.00	2	145.50	145.50	1	5,432	0.02%
2022/07/25	5	152.90	2	151.50	151.00	3	5,422	0.06%
2022/07/21	1	142.50	1	143.50	144.00	0	5,352	0.00%
2022/07/20	1	141.00	0	0.00	141.00	1	5,356	0.02%
2022/07/18	2	140.00	2	140.50	139.50	0	5,393	0.00%
2022/07/15	2	138.50	2	139.50	139.00	0	5,401	0.00%
2022/07/14	4	135.25	4	137.75	139.50	0	5,472	0.00%
2022/07/08	2	138.00	2	138.50	137.50	0	5,610	0.00%
2022/07/05	2	142.75	0	0.00	143.00	2	6,109	0.03%
2022/07/04	0	0.00	2	151.50	146.50	-2	6,261	-0.03%
2022/06/29	4	172.13	4	170.75	170.00	0	6,436	0.00%
2022/06/28	2	169.00	2	170.00	170.00	0	6,557	0.00%
2022/06/27	3	172.50	4	174.00	174.00	-1	6,684	-0.01%
2022/06/24	4	170.38	5	167.10	168.00	-1	6,755	-0.01%
2022/06/23	4	170.13	2	168.00	168.00	2	6,997	0.03%
2022/06/22	2	171.50	1	167.50	167.50	1	7,158	0.01%
2022/06/21	4	172.38	4	176.75	179.00	0	7,482	0.00%
2022/06/20	3	174.33	4	172.00	170.00	-1	8,034	-0.01%
2022/06/17	3	178.17	6	178.33	180.00	-3	8,474	-0.04%
2022/06/16	12	188.25	2	184.00	178.00	10	8,952	0.11%
2022/06/15	0	190.50	0	0.00	188.00	0	9,156	0.00%
2022/06/14	4	188.25	3	187.67	193.00	1	9,370	0.01%
2022/06/13	1	191.50	2	192.75	193.00	-1	9,354	-0.01%
2022/06/10	0	0.00	1	197.00	197.00	-1	9,287	-0.01%
2022/06/09	2	200.50	2	200.00	200.00	0	9,250	0.00%
2022/06/08	2	200.50	2	197.75	198.00	0	9,236	0.00%
2022/06/07	7	198.79	2	198.00	198.00	5	9,124	0.05%
2022/06/06	1	204.00	3	219.50	204.50	-2	8,980	-0.02%
2022/06/02	31	231.85	27	231.19	225.50	4	8,706	0.05%
2022/06/01	2	214.75	10	224.05	226.50	-8	8,355	-0.10%
2022/05/31	3	201.67	2	200.50	206.00	1	8,302	0.01%
2022/05/30	0	0.00	3	201.50	202.00	-3	8,178	-0.04%
2022/05/25	6	186.58	0	0.00	187.00	6	8,063	0.07%
2022/05/24	0	0.00	1	191.50	181.00	-1	8,033	-0.01%
2022/05/23	5	185.60	5	187.10	184.00	0	7,923	0.00%
2022/05/20	4	184.25	2	182.00	182.00	2	7,883	0.03%
2022/05/19	2	186.00	12	179.92	186.50	-10	7,868	-0.13%
2022/05/17	11	187.45	11	189.59	191.00	0	7,813	0.00%
2022/05/16	14	189.57	8	187.13	189.50	6	7,875	0.08%
2022/05/11	3	176.50	3	178.33	174.50	0	7,807	0.00%
2022/05/10	3	173.33	3	174.00	174.50	0	7,956	0.00%
2022/05/09	1	175.50	1	178.00	175.00	0	7,960	0.00%
2022/05/05	1	181.00	1	183.00	180.50	0	7,958	0.00%
2022/05/04	2	178.50	2	181.25	180.50	0	7,954	0.00%
2022/04/26	1	173.50	1	170.00	171.50	0	7,949	0.00%
2022/04/25	0	0.00	1	169.50	170.00	-1	7,930	-0.01%
2022/04/22	0	0.00	1	184.00	177.00	-1	7,901	-0.01%
2022/04/21	1	182.00	0	0.00	182.50	1	7,865	0.01%
2022/04/19	14	187.21	18	187.14	184.50	-4	7,743	-0.05%
2022/04/18	0	0.00	1	180.00	175.50	-1	7,557	-0.01%
2022/04/15	1	175.50	3	179.50	175.50	-2	7,519	-0.03%
2022/04/14	2	188.50	0	0.00	187.50	2	7,471	0.03%
2022/04/12	4	193.13	0	0.00	185.50	4	7,403	0.05%
2022/04/11	31	209.00	27	206.02	193.00	4	7,309	0.05%
2022/04/08	0	0.00	6	201.50	201.50	-6	6,871	-0.09%
2022/04/07	2	186.50	0	0.00	183.50	2	7,141	0.03%
2022/04/06	2	197.00	0	0.00	195.50	2	7,485	0.03%
2022/04/01	1	190.50	1	191.50	192.50	0	7,523	0.00%
2022/03/31	4	198.01	3	200.00	193.00	1	7,618	0.01%
2022/03/30	1.1	197.12	3	199.50	199.50	-2	7,616	-0.03%
2022/03/29	6	199.33	0	0.00	200.00	6	7,557	0.08%
2022/03/28	3	203.33	3	200.33	200.50	0	7,588	0.00%
2022/03/25	21	197.86	20	196.00	197.50	1	7,569	0.01%
2022/03/24	1	206.00	2	210.50	202.00	-1	7,450	-0.01%
2022/03/23	35	207.71	31.1	207.39	208.00	4	7,134	0.06%
2022/03/22	5	191.50	5	189.70	209.00	0	6,591	0.00%
2022/03/21	8	187.56	9	189.00	190.00	-1	6,105	-0.02%
2022/03/18	3	182.17	26	171.88	184.00	-23	5,587	-0.41%
2022/03/17	16	166.75	6	163.50	167.50	10	5,329	0.19%
2022/03/16	1	151.50	0	0.00	156.50	1	5,105	0.02%
2022/03/15	0	0.00	1	146.50	145.50	-1	5,111	-0.02%
2022/03/14	2	153.25	6	152.50	153.00	-4	5,138	-0.08%
2022/03/11	1	151.50	3	153.17	152.50	-2	5,129	-0.04%
2022/03/10	2	150.50	2	151.25	149.50	0	5,130	0.00%
2022/03/09	1	145.00	0	0.00	146.00	1	5,101	0.02%
2022/03/08	2	149.50	2	141.00	141.00	0	5,064	0.00%
2022/03/07	9	154.67	5	150.70	144.50	4	4,988	0.08%
2022/03/04	16	159.44	9	154.33	153.00	7	4,868	0.14%
2022/03/03	1	159.50	3	160.67	161.50	-2	4,651	-0.04%
2022/03/02	5	147.60	4	147.50	147.00	1	4,504	0.02%
2022/03/01	0	0.00	1	146.50	146.00	-1	4,486	-0.02%
2022/02/25	2	142.75	5	145.50	142.50	-3	4,459	-0.07%
2022/02/24	7	143.57	2	141.50	141.50	5	4,484	0.11%
2022/02/22	2	146.00	2	146.00	146.00	0	4,405	0.00%
2022/02/21	0	0.00	1	152.50	149.50	-1	4,374	-0.02%
2022/02/18	1	154.00	1	154.00	153.50	0	4,354	0.00%
2022/02/17	3	152.33	2	157.50	158.50	1	4,304	0.02%
2022/02/16	3	158.83	2	156.50	154.50	1	4,258	0.02%
2022/02/15	0	0.00	1	149.00	150.00	-1	4,049	-0.02%
2022/02/14	1	145.50	0	0.00	136.50	1	4,039	0.02%
2022/02/11	2	148.25	1	148.50	150.50	1	4,196	0.02%
2022/02/10	6	152.42	2	152.75	151.50	4	4,165	0.10%
2022/02/09	0	0.00	0	141.50	141.50	0	4,080	0.00%
2022/02/07	1	125.50	2	125.75	132.50	-1	4,095	-0.02%
2022/01/26	3	127.50	2	131.00	130.50	1	4,059	0.02%
2022/01/25	3	127.33	3	128.17	126.50	0	4,021	0.00%
2022/01/24	2	133.50	2	134.00	134.00	0	3,972	0.00%
2022/01/21	0	135.50	0	0.00	130.50	0	3,901	0.00%
2022/01/19	0	0.00	2	147.00	147.50	-2	3,799	-0.05%
2022/01/17	0	0.00	2	157.50	158.00	-2	3,711	-0.05%
2022/01/13	2	151.50	0	0.00	149.00	2	3,668	0.05%
2022/01/11	0	153.50	0	0.00	153.50	0	3,632	0.00%
2022/01/07	0	0.00	0.1	159.00	157.00	-0.1	3,620	0.00%
2022/01/06	1	164.00	0	0.00	161.00	1	3,598	0.03%
2022/01/05	2	173.50	0	0.00	173.50	2	3,556	0.06%
2021/12/30	4	180.25	3	178.83	174.50	1	3,488	0.03%
2021/12/29	6	167.58	12.3	167.69	178.00	-6.3	3,027	-0.21%
2021/12/28	0	0.00	0	162.00	162.00	0	2,608	0.00%
2021/12/27	5	144.00	0	0.00	147.50	5	2,492	0.20%
2021/12/23	2	126.00	7	127.79	129.00	-5	2,090	-0.24%
2021/12/22	1	120.50	3	123.67	128.00	-2	1,989	-0.10%
2021/12/21	8.1	120.04	1	124.00	116.50	7.1	1,837	0.38%
2021/12/20	0	0.00	1	119.00	123.00	-1	1,581	-0.06%
2021/12/17	3	111.67	15	111.33	112.00	-12	1,486	-0.81%
2021/12/16	15	109.37	0	0.00	109.50	15	1,414	1.06%
2021/12/13	0	0.00	1	107.00	104.50	-1	1,304	-0.08%
2021/12/10	2	107.00	1	105.00	105.00	1	1,313	0.08%
2021/12/09	1	100.50	1.1	103.86	101.00	-0.1	1,271	0.00%
2021/12/06	5	94.56	5	91.50	93.80	0	1,125	0.00%
2021/11/16	0	0.00	1	83.10	82.10	-1	849	-0.12%
2021/11/15	1	83.90	1	84.60	83.70	0	835	0.00%
2021/11/12	0	84.20	0	0.00	83.50	0	809	0.00%
2021/11/11	3	90.90	4	86.05	83.60	-1	773	-0.13%
2021/11/10	13	92.30	16	95.96	89.20	-3	672	-0.45%
2021/11/09	0	0.00	0.1	88.10	88.10	-0.1	456	-0.01%
2021/11/08	8	90.88	4	89.80	80.10	4	413	0.97%
2021/11/05	1	86.40	1	85.50	86.40	0	305	0.00%
2021/09/15	12	73.32	17	72.26	70.30	-5	135	-3.70%
2021/09/14	13	70.51	10	71.50	72.00	3	83	3.58%
2021/09/13	5	68.50	5	67.80	67.80	0	53	0.00%
2021/09/10	0	0.00	7	65.83	65.10	-7	43	-16.00%
2021/09/09	0	0.00	10	64.12	64.50	-10	39	-25.06%
2021/09/08	0	0.00	5	62.60	62.80	-5	38	-13.15%
2021/09/07	0	0.00	3	63.00	63.00	-3	37	-7.98%
2021/09/06	0	0.00	30	63.31	63.00	-30	37	-80.29%
2021/09/03	4	62.90	0	0.00	63.00	4	36	11.03%
2021/08/27	11	61.45	0	0.00	61.80	11	35	30.93%
2021/08/26	5	60.80	0	0.00	60.60	5	34	14.31%
2021/08/25	4	60.45	0	0.00	60.90	4	35	11.42%
2021/08/24	1	60.10	0	0.00	60.60	1	34	2.87%
2021/08/23	14	60.42	0	0.00	60.60	14	35	39.23%
2021/08/20	3	59.97	0	0.00	59.80	3	36	8.32%
2021/08/19	3	59.80	0	0.00	59.80	3	36	8.17%
2021/08/17	8	60.29	0	0.00	60.00	8	36	21.73%
2021/08/06	1	61.70	0	0.00	62.30	1	40	2.49%
2021/07/14	0	0.00	1	65.00	65.00	-1	61	-1.61%
2021/07/08	1	65.00	0	0.00	64.60	1	75	1.32%
2021/06/30	1	64.00	0	0.00	64.20	1	88	1.13%
2021/05/28	0.1	62.90	0	0.00	62.90	0.1	128	0.04%
2021/05/21	0	0.00	1	61.70	61.20	-1	133	-0.75%
2021/05/19	1	60.60	0	0.00	60.60	1	141	0.71%
2021/04/19	0	0.00	1	69.50	69.30	-1	136	-0.73%
2021/04/14	1	66.50	0	0.00	66.60	1	129	0.77%
2021/04/06	0.2	68.60	0	0.00	69.00	0.2	123	0.12%
2020/12/16	0	0.00	1	65.90	65.80	-1	121	-0.83%
2020/12/09	0	0.00	1	67.00	66.80	-1	123	-0.81%
2020/12/04	1	65.10	0	0.00	65.30	1	119	0.84%
2020/11/18	1	72.00	0	0.00	72.70	1	120	0.83%
2020/10/29	0	0.00	1	68.80	69.00	-1	213	-0.47%
2020/09/24	1	65.80	0	0.00	64.40	1	550	0.18%
2020/08/21	1	67.60	0	0.00	68.50	1	505	0.20%
2020/08/18	1	74.60	0	0.00	73.50	1	499	0.20%
2020/08/13	0	0.00	1	70.20	70.20	-1	481	-0.21%
2020/08/12	1	67.90	0	0.00	68.60	1	471	0.21%
2020/07/30	3	80.03	2	80.25	80.20	1	385	0.26%
2020/07/27	0	0.00	1	77.80	78.30	-1	290	-0.34%
2020/07/24	0	0.00	13	68.75	71.20	-13	245	-5.30%
2020/07/23	8	71.26	0	0.00	67.30	8	225	3.55%
2020/07/20	5	60.60	0	0.00	60.90	5	164	3.04%
2020/07/10	1	59.00	0	0.00	57.00	1	123	0.81%
2020/07/02	0	0.00	1	51.30	52.30	-1	52	-1.90%
2020/01/07	1	47.70	0	0.00	47.55	1	43	2.29%
2019/12/30	0	0.00	2	49.63	50.00	-2	39	-5.10%
2019/12/24	1	49.85	0	0.00	50.50	1	33	2.98%
2019/11/29	1	44.00	0	0.00	43.65	1	13	7.38%
2018/05/08	0	0.00	15	51.75	51.90	-15	86	-17.33%
2018/04/18	1	50.80	0	0.00	50.90	1	89	1.11%
2018/03/06	3	50.80	0	0.00	52.40	3	130	2.29%
2018/03/05	11	51.05	0	0.00	50.60	11	131	8.38%
2018/01/19	0	0.00	3	57.50	57.50	-3	294	-1.02%