勤凱 (4760)-合庫-鳳山券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
87.5
漲跌
▼2.7
漲幅
-2.99%
成交量
1,170張
產業
上櫃其他電子類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	4	92.60	1	92.70	91.10	3	151	1.98%
2024/04/16	0	0.00	8	88.21	91.00	-8	121	-6.58%
2024/04/15	0	0.00	7	81.55	83.10	-7	79	-8.83%
2024/02/19	5	70.74	0	0.00	70.90	5	36	13.84%
2023/12/20	1	66.80	0	0.00	67.30	1	49	2.01%
2023/10/11	2	72.20	0	0.00	70.70	2	113	1.75%
2023/10/02	1	76.10	0	0.00	75.80	1	108	0.92%
2023/09/13	2	80.60	0	0.00	80.80	2	99	2.00%
2023/09/11	0	0.00	0.3	79.00	80.30	-0.3	94	-0.32%
2023/09/07	0	0.00	11	81.36	81.40	-11	68	-16.11%
2023/07/24	0	0.00	0.2	70.00	71.00	-0.2	109	-0.18%
2023/06/27	2	73.85	0	0.00	73.00	2	136	1.46%
2023/06/08	1	80.10	0	0.00	80.20	1	144	0.69%
2023/06/02	0	0.00	1	81.60	80.50	-1	167	-0.60%
2023/05/30	1	76.50	0	0.00	76.50	1	160	0.62%
2023/05/26	1	76.50	0	0.00	77.70	1	160	0.62%
2023/05/22	1	76.50	0	0.00	76.70	1	153	0.65%
2023/05/09	3	80.00	0.2	78.40	78.50	2.9	148	1.92%
2023/05/04	1	80.90	0	0.00	80.30	1	138	0.72%
2023/05/03	0	0.00	0.2	79.00	80.90	-0.2	137	-0.15%
2023/05/02	0	0.00	2	79.00	78.10	-2	132	-1.51%
2023/04/28	0	0.00	4	74.60	74.20	-4	127	-3.14%
2023/04/25	0	0.00	0.2	66.00	65.90	-0.2	112	-0.18%
2023/04/19	1	67.50	0	0.00	67.50	1	105	0.95%
2023/04/12	0	0.00	2	68.00	64.00	-2	90	-2.20%
2023/03/20	0	0.00	3	59.50	63.30	-3	71	-4.18%
2023/03/16	2	57.00	0	0.00	56.70	2	68	2.93%
2023/03/08	0	0.00	7	63.93	63.20	-7	62	-11.18%
2023/03/07	0	0.00	3	59.20	59.20	-3	43	-6.97%
2022/12/09	0	0.00	2	49.18	49.30	-2	32	-6.13%
2022/11/30	0	0.00	1	48.20	47.95	-1	32	-3.03%
2022/11/17	0	0.00	9	46.08	46.65	-9	34	-26.11%
2022/11/16	0	0.00	2	47.18	46.80	-2	34	-5.77%
2022/11/15	0	0.00	6	46.88	47.15	-6	35	-16.89%
2022/11/14	0	0.00	2	47.18	47.25	-2	36	-5.42%
2022/11/11	0	0.00	1	46.90	47.15	-1	36	-2.74%
2022/11/09	0	0.00	1	45.30	45.35	-1	34	-2.92%
2022/10/14	0	0.00	1	45.00	44.85	-1	40	-2.48%
2022/09/21	4	50.45	0	0.00	50.60	4	52	7.61%
2022/09/20	2	50.15	0	0.00	50.70	2	54	3.67%
2022/09/16	0	0.00	1	51.70	51.30	-1	55	-1.79%
2022/09/08	0	0.00	3	53.43	53.70	-3	61	-4.87%
2022/09/02	3	57.10	0	0.00	57.00	3	62	4.82%
2022/09/01	2	57.00	0	0.00	56.70	2	62	3.20%
2022/08/31	4	57.05	0	0.00	57.00	4	62	6.35%
2022/08/30	5	57.02	0	0.00	56.90	5	63	7.88%
2022/08/05	1	55.00	0	0.00	54.80	1	62	1.59%
2022/07/13	3	50.10	0	0.00	50.30	3	73	4.08%
2022/07/06	0	0.00	3	56.73	56.80	-3	71	-4.18%
2022/07/05	3	56.00	0	0.00	56.80	3	69	4.30%
2022/06/22	1	65.50	0	0.00	66.40	1	63	1.58%
2022/06/21	1	67.40	0	0.00	67.20	1	61	1.63%
2022/06/14	1	70.00	0	0.00	71.00	1	58	1.70%
2022/06/10	1	71.20	0	0.00	70.00	1	58	1.71%
2022/06/08	2	71.40	0	0.00	71.90	2	58	3.40%
2022/05/06	0	0.00	1	70.00	70.30	-1	89	-1.12%
2022/04/28	2	65.50	0	0.00	66.00	2	82	2.44%
2022/04/25	1	72.40	0	0.00	71.60	1	78	1.28%
2022/04/15	1	75.80	0	0.00	75.80	1	84	1.18%
2022/03/14	0	0.00	0	78.20	78.70	0	109	-0.01%
2022/02/24	1	81.40	0	0.00	79.90	1	121	0.82%
2022/02/22	1	83.00	0	0.00	83.60	1	120	0.83%
2022/02/21	0	0.00	1	85.90	86.50	-1	119	-0.84%
2022/02/16	1	87.60	0	0.00	87.70	1	128	0.78%
2022/02/08	0.1	90.00	0	0.00	89.20	0.1	161	0.08%
2022/01/18	0	0.00	2	94.10	92.20	-2	185	-1.08%
2022/01/11	2	89.60	0	0.00	89.70	2	189	1.05%
2022/01/10	1	90.60	0	0.00	90.80	1	191	0.52%
2022/01/07	4.1	91.41	0	0.00	91.20	4.1	207	1.97%
2022/01/05	0	0.00	1	93.00	94.40	-1	210	-0.47%
2022/01/03	0.3	94.91	1	95.00	95.30	-0.7	214	-0.32%
2021/12/27	1	93.60	0	0.00	93.50	1	226	0.44%
2021/12/14	2	91.45	0	0.00	91.80	2	240	0.83%
2021/12/09	1.1	93.64	0	0.00	94.20	1.1	244	0.45%
2021/12/07	3	95.00	0	0.00	94.30	3	241	1.24%
2021/12/06	2	97.25	0	0.00	97.40	2	233	0.86%
2021/12/03	1	98.50	1	100.50	98.90	0	238	0.00%
2021/12/02	0	0.00	1	100.00	99.00	-1	240	-0.42%
2021/11/30	0	0.00	1	99.90	99.40	-1	246	-0.41%
2021/11/29	1	96.50	0	0.00	98.50	1	255	0.39%
2021/11/26	1	98.00	0	0.00	98.10	1	258	0.39%
2021/11/23	0.1	99.00	0	0.00	97.90	0.1	273	0.02%
2021/11/16	1	100.00	0	0.00	100.00	1	307	0.33%
2021/11/11	0	0.00	2	100.95	101.00	-2	333	-0.60%
2021/11/08	1	98.10	0	0.00	97.90	1	367	0.27%
2021/11/02	3	100.50	0	0.00	100.00	3	407	0.74%
2021/10/28	2	100.25	0	0.00	101.00	2	430	0.46%
2021/10/21	0	0.00	2	99.50	98.30	-2	672	-0.30%
2021/10/15	0	0.00	4	96.10	97.20	-4	929	-0.43%
2021/10/12	3.1	96.81	0	0.00	96.00	3.1	998	0.31%
2021/10/05	1	98.50	1	101.00	102.00	0	1,055	0.00%
2021/10/04	1	101.00	0	0.00	101.00	1	1,060	0.09%
2021/10/01	0	0.00	4	107.25	104.50	-4	1,067	-0.37%
2021/09/30	1	103.00	0	0.00	104.00	1	1,081	0.09%
2021/09/24	0	0.00	0.1	107.00	107.50	-0.1	1,127	-0.01%
2021/09/23	1	105.50	0	108.50	106.50	1	1,133	0.09%
2021/09/22	0	0.00	1	103.00	106.50	-1	1,145	-0.09%
2021/09/16	2	104.00	0.1	107.00	105.00	1.9	1,159	0.17%
2021/09/10	0	0.00	1	110.00	111.00	-1	1,196	-0.08%
2021/09/09	0	0.00	2	109.50	110.00	-2	1,205	-0.17%
2021/09/08	3	105.50	0	0.00	106.00	3	1,212	0.25%
2021/09/07	1	110.50	0	0.00	110.50	1	1,215	0.08%
2021/09/06	1	113.50	0.1	115.51	114.00	0.9	1,220	0.07%
2021/09/01	0	0.00	3	119.83	120.00	-3	1,214	-0.25%
2021/08/31	1	117.00	0	0.00	118.00	1	1,216	0.08%
2021/08/30	0	0.00	4	120.00	117.50	-4	1,223	-0.33%
2021/08/27	1	112.50	0	0.00	113.00	1	1,224	0.08%
2021/08/23	0	0.00	4	112.38	114.50	-4	1,229	-0.33%
2021/08/20	1	105.50	0	0.00	104.50	1	1,221	0.08%
2021/08/19	2	105.00	0	0.00	104.00	2	1,216	0.16%
2021/08/18	0.2	104.00	0	0.00	112.00	0.2	1,209	0.02%
2021/08/17	1	105.01	0	0.00	104.00	1	1,208	0.08%
2021/08/16	7.2	109.42	2	108.25	108.00	5.2	1,204	0.43%
2021/08/12	0.1	118.50	0	0.00	118.50	0.1	1,179	0.01%
2021/08/11	2	116.00	0	0.00	116.00	2	1,179	0.17%
2021/08/10	5	118.11	0	0.00	118.00	5	1,175	0.43%
2021/08/02	0	0.00	1	127.00	129.50	-1	1,190	-0.08%
2021/07/30	0	0.00	4	134.88	131.50	-4	1,167	-0.34%
2021/07/29	0	0.00	1	134.50	136.50	-1	1,156	-0.09%
2021/07/28	1	132.00	1	133.00	132.50	0	1,143	0.00%
2021/07/27	2	149.00	0.2	152.50	140.50	1.9	1,104	0.17%
2021/07/26	2	150.50	5	148.50	154.50	-3	1,026	-0.29%
2021/07/23	6	140.33	0	0.00	140.50	6	1,023	0.59%
2021/07/22	0	0.00	2	137.50	134.00	-2	920	-0.22%
2021/07/20	3	125.17	6	122.50	121.50	-3	832	-0.36%
2021/07/16	5	121.00	7	121.00	121.00	-2	786	-0.25%
2021/07/14	10	121.75	12	119.29	119.50	-2	802	-0.25%
2021/07/13	2	125.00	0	0.00	125.00	2	789	0.25%
2021/07/09	0	0.00	1	120.00	119.50	-1	755	-0.13%
2021/07/08	6	122.50	6	120.83	120.50	0	762	0.00%
2021/07/07	2	126.00	0	0.00	120.50	2	762	0.26%
2021/07/06	3	122.00	14	124.75	125.00	-11	749	-1.47%
2021/07/05	0	0.00	12	122.67	122.50	-12	757	-1.58%
2021/07/02	0	0.00	2	117.75	116.50	-2	769	-0.26%
2021/07/01	6	115.67	1	117.00	116.00	5	824	0.61%
2021/06/29	0	0.00	11	120.82	118.00	-11	929	-1.18%
2021/06/28	8	117.56	5	117.70	118.50	3	937	0.32%
2021/06/25	6	120.00	5	120.20	120.00	1	950	0.11%
2021/06/24	12	122.50	6	121.50	121.50	6	962	0.62%
2021/06/23	0	0.00	1	115.00	115.50	-1	948	-0.11%
2021/06/21	5	111.00	0	0.00	111.00	5	988	0.51%
2021/06/18	1	113.50	0	0.00	113.50	1	1,039	0.10%
2021/06/17	0	0.00	2	117.25	117.50	-2	1,075	-0.19%
2021/06/16	1	112.00	0	0.00	112.50	1	1,113	0.09%
2021/06/15	0	0.00	4	116.25	115.50	-4	1,129	-0.35%
2021/06/11	10	117.60	0	0.00	118.00	10	1,193	0.84%
2021/06/09	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/06/08	11	117.95	0	0.00	117.50	11	1,282	0.86%
2021/06/07	5	118.70	2	118.50	119.50	3	1,345	0.22%
2021/06/04	6	121.42	6	121.50	121.50	0	1,772	0.00%
2021/06/03	0	0.00	4	118.50	118.00	-4	1,888	-0.21%
2021/06/02	4	113.00	0	0.00	115.00	4	1,967	0.20%
2021/05/28	0	0.00	9	113.17	113.50	-9	2,015	-0.45%
2021/05/27	0	0.00	1	108.50	108.50	-1	2,022	-0.05%
2021/05/26	3	108.50	0	0.00	108.50	3	2,029	0.15%
2021/05/25	2	109.00	13	110.19	109.00	-11	2,036	-0.54%
2021/05/24	0	0.00	16	104.25	105.50	-16	2,053	-0.78%
2021/05/20	7	103.43	5	107.60	102.00	2	2,132	0.09%
2021/05/19	2	101.50	2	103.50	102.00	0	2,138	0.00%
2021/05/18	4	99.25	6	102.83	103.50	-2	2,175	-0.09%
2021/05/17	6	98.35	4	103.13	97.00	2	2,188	0.09%
2021/05/14	12	105.33	16	108.56	104.00	-4	2,193	-0.18%
2021/05/13	3	100.83	8	100.85	100.50	-5	2,188	-0.23%
2021/05/12	8	99.70	3	105.33	99.50	5	2,204	0.23%
2021/05/11	10	109.75	2	113.00	107.50	8	2,215	0.36%
2021/05/07	0	0.00	2	118.25	118.50	-2	2,272	-0.09%
2021/05/05	3	115.33	3	118.67	115.00	0	2,270	0.00%
2021/05/04	10	111.40	10	113.75	114.00	0	2,269	0.00%
2021/05/03	4	121.00	1	122.50	120.50	3	2,266	0.13%
2021/04/29	1	127.00	0	0.00	128.00	1	2,255	0.04%
2021/04/28	0	0.00	1	117.50	117.00	-1	2,217	-0.05%
2021/04/23	4	118.00	0	0.00	118.50	4	2,272	0.18%
2021/04/22	7	122.00	0	0.00	122.00	7	2,350	0.30%
2021/04/21	0	0.00	2	130.00	127.50	-2	2,535	-0.08%
2021/04/20	0	0.00	2	130.50	128.00	-2	2,585	-0.08%
2021/04/16	2	125.75	0	0.00	125.00	2	2,851	0.07%
2021/04/14	5	125.20	8	121.69	124.00	-3	2,992	-0.10%
2021/04/13	1	126.50	0	0.00	126.00	1	3,016	0.03%
2021/04/12	4	126.00	2	127.00	126.00	2	3,034	0.07%
2021/04/08	9	132.06	1	136.50	129.50	8	3,028	0.26%
2021/04/07	7	134.21	0	0.00	134.00	7	3,007	0.23%
2021/04/06	2	136.00	19	136.03	140.00	-17	2,995	-0.57%
2021/03/29	5	129.00	1	126.50	127.50	4	2,902	0.14%
2021/03/25	0	0.00	3	121.50	123.00	-3	2,906	-0.10%
2021/03/24	1.1	128.64	1	130.00	125.00	0.1	2,889	0.00%
2021/03/23	3	132.17	0	0.00	129.00	3	2,877	0.10%
2021/03/22	13	134.46	0	0.00	129.00	13	2,837	0.46%
2021/03/19	1	130.50	11	132.27	132.00	-10	2,823	-0.35%
2021/03/18	1	127.50	0	0.00	130.00	1	2,793	0.04%
2021/03/17	1	128.50	4	131.25	128.00	-3	2,807	-0.11%
2021/03/16	2	127.50	1	127.50	125.50	1	2,783	0.04%
2021/03/15	0	0.00	2	128.50	124.50	-2	2,852	-0.07%
2021/03/12	1	123.00	1	125.00	123.00	0	2,909	0.00%
2021/03/11	2	124.00	3	125.50	124.00	-1	2,936	-0.03%
2021/03/10	19.1	135.22	7	128.57	124.50	12.1	2,907	0.42%
2021/03/09	7	128.00	18	130.53	132.00	-11	2,572	-0.43%
2021/03/08	4	126.00	1	123.00	120.00	3	2,522	0.12%
2021/03/05	1	119.50	2	122.50	119.50	-1	2,481	-0.04%
2021/03/04	1	111.50	0	0.00	111.50	1	2,450	0.04%
2021/03/02	10	113.60	0	0.00	112.00	10	2,443	0.41%
2021/02/25	0	0.00	1	120.50	119.00	-1	2,473	-0.04%
2021/02/24	5	118.40	0	0.00	118.00	5	2,488	0.20%
2021/02/22	0	0.00	1	125.50	129.50	-1	2,494	-0.04%
2021/02/19	1	121.00	3	120.67	120.50	-2	2,444	-0.08%
2021/02/18	2	121.25	2	120.50	122.00	0	2,432	0.00%
2021/02/17	9	114.39	6	118.50	118.50	3	2,395	0.13%
2021/02/05	0	0.00	1	108.50	108.00	-1	2,375	-0.04%
2021/02/04	1	113.00	0	0.00	110.00	1	2,367	0.04%
2021/02/03	0	0.00	3	113.00	114.00	-3	2,355	-0.13%
2021/02/02	0	0.00	3	110.50	110.00	-3	2,341	-0.13%
2021/02/01	6	105.50	0	0.00	106.50	6	2,320	0.26%
2021/01/27	1	119.00	0	0.00	125.00	1	2,256	0.04%
2021/01/25	0	0.00	1	125.50	124.50	-1	2,260	-0.04%
2021/01/21	1	120.50	0	0.00	122.50	1	2,242	0.04%
2021/01/20	0	0.00	2	117.50	117.50	-2	2,234	-0.09%
2021/01/19	2	126.50	0	0.00	126.50	2	2,200	0.09%
2021/01/14	1	135.00	1	136.00	131.00	0	2,096	0.00%
2021/01/13	0	0.00	1	122.50	127.50	-1	1,964	-0.05%
2021/01/12	3	115.83	2	114.75	116.00	1	1,923	0.05%
2021/01/08	4	104.50	21	104.25	105.50	-17	1,681	-1.01%
2021/01/06	0	0.00	2	98.00	95.60	-2	1,729	-0.12%
2021/01/05	0	0.00	1	95.10	94.90	-1	1,695	-0.06%
2020/12/29	1	94.10	4	95.78	94.50	-3	1,651	-0.18%
2020/12/24	0	0.00	6	91.05	89.30	-6	1,582	-0.38%
2020/12/23	1	84.20	5	86.68	86.40	-4	1,551	-0.26%
2020/12/22	3	84.60	0	0.00	83.50	3	1,539	0.19%
2020/12/21	6	87.15	0	0.00	87.00	6	1,524	0.39%
2020/12/17	2	90.10	0	0.00	90.50	2	1,491	0.13%
2020/12/15	11	92.44	0	0.00	91.00	11	1,473	0.75%
2020/12/11	10	93.91	0	0.00	94.40	10	1,435	0.70%
2020/12/09	1	100.50	0	0.00	99.30	1	1,352	0.07%
2020/11/25	0	0.00	1	82.50	79.00	-1	810	-0.12%
2020/11/24	0	0.00	0.1	81.20	81.20	-0.1	779	-0.01%
2020/11/23	2	79.00	0	0.00	79.10	2	760	0.26%
2020/11/20	1	81.10	3	79.60	79.50	-2	734	-0.27%
2020/11/11	0	0.00	1	76.70	77.50	-1	717	-0.14%
2020/11/10	1	77.00	0	0.00	75.50	1	708	0.14%
2020/11/05	0	0.00	1	75.70	76.50	-1	688	-0.15%
2020/11/04	0	0.00	7	76.00	75.80	-7	689	-1.02%
2020/10/28	3	74.60	0	0.00	74.70	3	644	0.47%
2020/10/20	0	0.00	2	79.40	80.50	-2	545	-0.37%
2020/10/16	1	80.00	0	0.00	79.00	1	517	0.19%
2020/10/14	7	79.40	6.2	78.82	79.00	0.8	384	0.21%
2020/10/08	0	0.00	1	74.00	73.90	-1	287	-0.35%
2020/10/06	0	0.00	6	74.30	73.50	-6	284	-2.11%
2020/09/18	1	75.30	1	74.80	74.80	0	327	0.00%
2020/09/17	0	0.00	1	74.50	74.20	-1	329	-0.30%
2020/09/07	4	70.55	1	70.90	70.30	3	353	0.85%
2020/08/31	1	72.30	0	0.00	72.40	1	443	0.23%
2020/08/28	4	73.25	0	0.00	73.40	4	473	0.84%
2020/08/19	1	78.50	0	0.00	78.50	1	486	0.21%
2020/08/05	0	0.00	1	74.70	74.70	-1	478	-0.21%
2020/07/31	0	0.00	2	72.85	74.80	-2	506	-0.39%
2020/07/28	2	68.65	0	0.00	68.40	2	552	0.36%
2020/07/20	1	71.00	0	0.00	73.20	1	641	0.16%
2020/06/23	0	0.00	1	82.60	83.60	-1	730	-0.14%
2020/06/17	0	0.00	2	80.10	77.80	-2	718	-0.28%
2020/06/16	2	79.60	0	0.00	78.60	2	719	0.28%
2020/06/12	1	78.00	0	0.00	78.70	1	715	0.14%
2020/06/11	1	81.60	1	82.90	80.90	0	712	0.00%
2020/06/10	2	80.95	1	82.00	82.00	1	708	0.14%
2020/06/09	2	86.50	1	86.50	83.00	1	701	0.14%
2020/06/08	3	89.17	0	0.00	87.80	3	685	0.44%
2020/06/04	0	0.00	1	87.40	87.40	-1	638	-0.16%
2020/06/01	0	0.00	2	76.90	79.00	-2	611	-0.33%
2020/05/27	2	74.00	0	0.00	73.60	2	610	0.33%
2020/05/20	0	0.00	1	79.10	80.60	-1	647	-0.15%
2020/05/14	0	0.00	1	78.70	76.60	-1	664	-0.15%
2020/05/13	1	81.60	0	0.00	80.70	1	661	0.15%
2020/05/12	1	82.30	0	0.00	83.10	1	663	0.15%
2020/05/11	0	0.00	5	80.28	79.30	-5	665	-0.75%
2020/05/08	2	81.25	1	78.90	79.40	1	665	0.15%
2020/05/05	2	83.35	0	0.00	83.30	2	651	0.31%
2020/05/04	1	87.90	0	0.00	87.00	1	636	0.16%
2020/04/30	2	91.45	0	0.00	91.00	2	637	0.31%
2020/04/29	0	0.00	1	91.30	91.40	-1	631	-0.16%
2020/04/28	2	85.75	1	87.90	83.10	1	620	0.16%
2020/04/27	1	84.00	0	0.00	88.00	1	614	0.16%
2020/04/24	0	0.00	1	82.00	82.00	-1	610	-0.16%
2020/04/23	0	0.00	1	79.00	78.00	-1	609	-0.16%
2020/04/17	1	78.00	0	0.00	73.60	1	652	0.15%
2020/04/16	1	78.80	0	0.00	77.90	1	651	0.15%
2020/04/15	1	80.00	1	79.00	79.90	0	660	0.00%
2020/04/14	1	76.30	2	78.70	76.60	-1	663	-0.15%
2020/03/09	0	0.00	1	62.20	61.00	-1	621	-0.16%
2020/02/27	2	66.40	0	0.00	64.60	2	604	0.33%
2020/02/26	0	0.00	1	70.30	69.60	-1	595	-0.17%
2020/02/25	1	69.60	0	0.00	71.20	1	579	0.17%
2020/02/19	0	0.00	3	65.80	66.00	-3	570	-0.53%
2020/02/18	1	74.90	2	72.50	69.90	-1	561	-0.18%
2020/02/14	0	0.00	1	80.00	76.60	-1	541	-0.18%
2020/02/13	1	78.00	0	0.00	78.60	1	535	0.19%
2020/02/12	1	79.50	0	0.00	76.90	1	531	0.19%
2020/02/11	1	83.20	0	0.00	83.60	1	518	0.19%
2020/02/06	1	82.00	0	0.00	86.50	1	517	0.19%
2020/01/31	0	0.00	1	60.80	60.80	-1	503	-0.20%
2020/01/20	1	68.00	0	0.00	66.90	1	496	0.20%
2020/01/17	2	68.35	0	0.00	69.70	2	484	0.41%
2020/01/09	0	0.00	11	48.57	46.95	-11	397	-2.77%
2020/01/08	10	48.50	0	0.00	48.50	10	387	2.58%
2020/01/03	1	38.70	0	0.00	38.70	1	358	0.28%
2019/12/05	0	0.00	2	27.90	28.15	-2	299	-0.67%
2019/12/03	2	28.13	0	0.00	28.30	2	297	0.67%
2019/11/22	0	0.00	3	28.60	28.85	-3	289	-1.04%
2019/11/21	3	26.55	8	26.83	28.70	-5	284	-1.76%
2019/11/20	8	26.78	15	27.05	27.15	-7	275	-2.54%
2019/11/19	15	26.85	5	27.18	27.30	10	271	3.69%
2019/11/18	5	26.79	3	27.07	27.30	2	262	0.76%
2019/11/15	0	0.00	1	27.20	27.20	-1	258	-0.39%
2019/11/14	0	0.00	2	27.30	27.25	-2	259	-0.77%
2019/11/12	0	0.00	6	26.98	27.10	-6	256	-2.34%
2019/11/11	0	0.00	4	26.75	26.75	-4	254	-1.57%
2019/11/07	9	25.35	11	25.60	25.55	-2	248	-0.80%
2019/11/06	3	25.45	3	25.85	25.60	0	241	0.00%
2019/11/05	18	25.33	15	25.80	26.00	3	235	1.27%
2019/11/04	15	25.20	12	25.54	25.95	3	220	1.36%
2019/11/01	12	25.05	8	25.33	25.70	4	207	1.93%
2019/10/31	8	25.00	9	25.35	25.60	-1	196	-0.51%
2019/10/30	9	25.00	4	25.23	25.25	5	186	2.68%
2019/10/29	4	24.80	5	25.18	25.25	-1	182	-0.55%
2019/10/28	5	24.82	11	25.10	25.10	-6	174	-3.44%
2019/10/25	3	25.00	0	0.00	25.10	3	173	1.73%
2019/10/24	8	25.00	4	25.25	25.25	4	172	2.31%
2019/10/23	4	25.00	6	25.17	25.20	-2	169	-1.18%
2019/10/22	6	24.85	9	25.05	24.90	-3	164	-1.83%
2019/10/21	9	24.85	11	25.10	25.30	-2	160	-1.25%
2019/10/17	6	25.03	6	25.23	25.05	0	154	0.00%
2019/10/16	6	25.05	9	25.30	25.30	-3	150	-2.00%
2019/10/15	5	25.14	6	25.45	25.35	-1	145	-0.69%
2019/10/14	15	25.29	11	25.59	25.60	4	141	2.83%
2019/10/09	9	25.35	10	25.61	25.55	-1	132	-0.75%
2019/10/08	12	25.00	12	25.32	25.60	0	128	0.00%
2019/10/07	3	25.05	0	0.00	25.25	3	120	2.49%
2019/10/03	6	25.10	6	25.35	25.30	0	119	0.00%
2019/09/27	6	25.20	9	25.50	25.30	-3	116	-2.57%
2019/09/26	6	25.25	9	25.55	25.50	-3	117	-2.56%
2019/09/24	11	25.55	15	25.67	25.65	-4	120	-3.33%
2019/09/23	10	25.58	10	25.78	25.85	0	116	0.00%
2019/09/20	18	25.31	9	25.67	25.80	9	114	7.88%
2019/09/17	10	25.75	15	26.10	26.15	-5	110	-4.54%
2019/09/16	15	25.58	10	26.31	26.40	5	103	4.82%
2019/09/12	10	25.45	14	26.07	26.40	-4	96	-4.13%
2019/09/11	14	25.18	14	25.56	26.20	0	92	0.00%
2019/09/10	0	0.00	1	25.50	25.45	-1	89	-1.12%
2019/09/09	15	25.48	8	25.80	25.85	7	88	7.94%
2019/09/06	8	25.35	11	25.93	25.90	-3	85	-3.50%
2019/09/05	8	25.35	10	25.65	25.65	-2	83	-2.39%
2019/09/04	13	25.30	5	25.70	25.85	8	83	9.60%
2019/09/03	5	25.30	10	25.69	25.80	-5	81	-6.15%
2019/09/02	10	25.15	5	25.74	25.75	5	78	6.33%
2019/08/30	5	25.05	19	25.44	25.65	-14	76	-18.36%
2019/08/29	13	25.03	16	25.36	25.45	-3	73	-4.09%
2019/08/28	17	25.00	33	25.30	25.40	-16	71	-22.50%
2019/08/27	21	25.05	17	25.41	25.10	4	69	5.78%
2019/08/26	6	25.00	22	25.30	25.30	-16	67	-23.61%
2019/08/23	3	25.05	0	0.00	25.45	3	66	4.51%
2019/08/22	36	25.13	28	25.60	25.65	8	66	12.11%
2019/08/21	39	25.11	20	25.70	25.80	19	64	29.34%
2019/08/20	18	25.06	20	25.72	25.90	-2	63	-3.16%
2019/08/19	22	25.01	12	25.57	25.95	10	61	16.32%
2019/08/16	12	25.08	3	25.45	25.45	9	58	15.41%
2019/08/15	0	0.00	3	25.42	25.40	-3	57	-5.22%
2019/08/14	6	25.23	2	25.55	25.30	4	57	7.00%
2019/08/13	2	25.20	5	25.70	25.70	-3	56	-5.32%
2019/08/12	5	25.32	1	25.75	25.80	4	56	7.02%
2019/08/08	1	25.75	0	0.00	26.20	1	56	1.77%
2019/08/06	0	0.00	6	25.40	25.60	-6	56	-10.55%
2019/08/05	6	25.02	11	25.41	25.50	-5	56	-8.82%
2019/08/02	0	0.00	6	25.27	25.35	-6	57	-10.47%
2019/07/31	5	25.04	2	25.30	25.25	3	57	5.25%
2019/07/30	4	25.00	5	25.40	25.45	-1	58	-1.70%
2019/07/29	10	25.43	2	25.70	25.20	8	58	13.56%
2019/07/26	3	25.98	1	26.40	26.00	2	58	3.41%
2019/07/25	5	26.20	1	26.55	26.30	4	57	6.96%
2019/07/24	1	26.25	0	0.00	26.65	1	55	1.79%
2019/03/25	0	0.00	1	32.30	33.10	-1	149	-0.67%
2019/03/21	0	0.00	3	35.30	35.15	-3	124	-2.41%