材料-KY (4763)-合庫-鳳山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
764
漲跌
▼46
漲幅
-5.68%
成交量
4,294張
產業
上市化學類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	762.73	3	750.33	764.00	0	2,836	0.00%
2024/04/18	4.2	807.66	7	806.57	810.00	-2.9	2,802	-0.10%
2024/04/17	2.1	833.14	0	0.00	829.00	2.1	2,828	0.07%
2024/04/16	0.1	832.11	1.1	820.86	821.00	-1	2,850	-0.04%
2024/04/15	0	0.00	3.1	917.83	900.00	-3.1	2,862	-0.11%
2024/04/12	0.1	907.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/09	0.1	928.00	0	0.00	920.00	0.1	3,151	0.00%
2024/04/08	2	952.40	1	949.00	942.00	1	3,138	0.03%
2024/04/03	2	946.50	1.1	984.32	965.00	0.9	3,113	0.03%
2024/04/02	6	939.17	2.2	939.37	951.00	3.9	3,095	0.12%
2024/04/01	2.1	913.88	0	0.00	907.00	2.1	3,059	0.07%
2024/03/28	1.1	896.92	0	0.00	896.00	1.1	3,114	0.03%
2024/03/27	4	895.50	0	0.00	892.00	4	3,238	0.12%
2024/03/26	4.1	895.18	0	0.00	888.00	4.1	3,279	0.13%
2024/03/25	4	912.25	0.2	909.00	900.00	3.8	3,284	0.12%
2024/03/22	1.1	890.38	0	0.00	894.00	1.1	3,302	0.03%
2024/03/21	0	0.00	1.2	921.58	919.00	-1.2	3,298	-0.04%
2024/03/20	0.1	896.38	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	0	906.00	0	0.00	908.00	0	3,311	0.00%
2024/03/15	1	900.00	1	888.00	889.00	0	3,409	0.00%
2024/03/14	0	0.00	0.1	910.00	898.00	-0.1	3,412	0.00%
2024/03/13	1.2	901.42	0	0.00	898.00	1.2	3,410	0.03%
2024/03/12	1	934.00	0.1	931.00	927.00	0.9	3,388	0.03%
2024/03/11	2.1	897.86	5.1	906.08	915.00	-3	3,443	-0.09%
2024/03/08	5.3	899.52	3.1	907.29	879.00	2.2	3,501	0.06%
2024/03/07	0.2	953.50	0	0.00	940.00	0.2	3,475	0.01%
2024/03/06	0.3	1012.04	0	982.00	978.00	0.2	3,502	0.01%
2024/03/05	0	0.00	0.1	1055.00	1025.00	-0.1	3,444	0.00%
2024/03/04	0	0.00	1	1060.49	1050.00	-1	3,440	-0.03%
2024/03/01	0	0.00	1.2	989.92	1020.00	-1.2	3,381	-0.04%
2024/02/29	0	0.00	0.1	955.00	968.00	-0.1	3,315	0.00%
2024/02/27	1.2	954.81	0	0.00	948.00	1.2	3,312	0.04%
2024/02/26	0	0.00	0.3	915.15	950.00	-0.3	3,261	-0.01%
2024/02/23	0	869.29	0.1	873.00	869.00	-0.1	3,180	0.00%
2024/02/22	0	868.00	0	0.00	858.00	0	3,215	0.00%
2024/02/20	0	873.00	1	870.00	871.00	-1	3,335	-0.03%
2024/02/19	2.1	849.83	2.1	854.83	871.00	0	3,345	0.00%
2024/02/16	1.1	853.22	0	0.00	849.00	1.1	3,401	0.03%
2024/02/15	0	0.00	1.2	845.17	873.00	-1.2	3,476	-0.03%
2024/02/05	3	838.00	1	841.00	831.00	2	3,575	0.06%
2024/02/02	0.1	839.00	0	0.00	839.00	0.1	3,657	0.00%
2024/02/01	1	831.00	2	840.50	832.00	-1	3,707	-0.03%
2024/01/31	0.1	862.00	0	0.00	842.00	0.1	3,750	0.00%
2024/01/30	1	867.00	0	0.00	868.00	1	3,807	0.03%
2024/01/29	0	0.00	2	855.00	865.00	-2	3,848	-0.05%
2024/01/26	2	833.50	2	839.00	834.00	0	3,884	0.00%
2024/01/25	3	857.00	1	841.00	830.00	2	3,988	0.05%
2024/01/24	1	872.00	2	860.50	852.00	-1	4,045	-0.02%
2024/01/22	1	844.00	1	838.00	840.00	0	4,115	0.00%
2024/01/19	1	834.00	2	836.00	833.00	-1	4,167	-0.02%
2024/01/18	2	841.50	1	852.00	836.00	1	4,222	0.02%
2024/01/17	0	842.00	0	0.00	838.00	0	4,231	0.00%
2024/01/16	0.2	864.33	0	0.00	857.00	0.2	4,224	0.00%
2024/01/12	1.1	884.46	1	885.00	874.00	0.1	4,250	0.00%
2024/01/11	1.1	869.36	2.1	879.95	894.00	-1	4,278	-0.02%
2024/01/10	1.1	869.90	1	864.00	864.00	0	4,259	0.00%
2024/01/09	0	867.00	0	0.00	865.00	0	4,295	0.00%
2024/01/08	2	866.00	2.3	858.28	870.00	-0.3	4,269	-0.01%
2024/01/05	2	815.50	2	814.45	823.00	0	4,201	0.00%
2024/01/04	4	793.75	7.1	794.59	801.00	-3.1	4,183	-0.07%
2024/01/03	1.1	762.26	1	761.22	761.00	0	4,157	0.00%
2024/01/02	2	787.00	2	781.50	782.00	0	4,215	0.00%
2023/12/29	1	808.00	1	797.00	798.00	0	4,246	0.00%
2023/12/28	3	806.63	2	812.00	804.00	1	4,254	0.02%
2023/12/27	1	804.08	1	800.00	797.00	0	4,291	0.00%
2023/12/26	0	0.00	0	815.00	810.00	0	4,305	0.00%
2023/12/25	3	834.67	2	825.50	820.00	1	4,308	0.02%
2023/12/22	3.2	840.10	4.1	833.06	832.00	-0.9	4,285	-0.02%
2023/12/21	0.2	790.00	0	0.00	802.00	0.2	4,221	0.00%
2023/12/20	0	0.00	1	789.00	791.00	-1	4,238	-0.02%
2023/12/19	2	780.02	1	779.00	781.00	1	4,267	0.02%
2023/12/15	1.1	785.33	3	793.00	787.00	-1.9	4,292	-0.05%
2023/12/14	3	790.33	2	790.50	786.00	1	4,326	0.02%
2023/12/13	4	801.00	3	802.00	799.00	1	4,348	0.02%
2023/12/12	1	781.82	3	774.67	778.00	-2	4,353	-0.05%
2023/12/11	2	803.05	3	798.33	795.00	-1	4,354	-0.02%
2023/12/08	5	800.60	5	804.40	802.00	0	4,362	0.00%
2023/12/07	1	803.00	1	807.00	805.00	0	4,388	0.00%
2023/12/06	3.2	811.61	1	789.04	796.00	2.1	4,384	0.05%
2023/12/05	4.1	841.32	2	833.00	828.00	2.1	4,332	0.05%
2023/12/04	5.2	904.13	5	908.20	898.00	0.2	4,320	0.00%
2023/12/01	5	918.60	7.1	921.24	929.00	-2.1	4,334	-0.05%
2023/11/30	2	881.50	3	890.67	887.00	-1	4,310	-0.02%
2023/11/29	3	872.03	3	879.67	870.00	0	4,358	0.00%
2023/11/28	5	856.23	4	862.25	860.00	1	4,463	0.02%
2023/11/27	2	864.01	4	862.00	848.00	-2	4,521	-0.04%
2023/11/24	2.1	877.93	2	861.50	859.00	0.1	4,602	0.00%
2023/11/22	2	908.50	2	910.00	907.00	0	4,732	0.00%
2023/11/21	5	917.60	9.1	913.68	905.00	-4.1	4,772	-0.09%
2023/11/20	3	943.12	2	916.00	923.00	1	4,814	0.02%
2023/11/17	4	977.25	4	984.99	966.00	0	4,783	0.00%
2023/11/16	6	966.50	4	965.25	967.00	2	4,770	0.04%
2023/11/15	1.1	971.50	0	0.00	958.00	1.1	4,762	0.02%
2023/11/14	3	935.67	4	948.33	959.00	-1	4,826	-0.02%
2023/11/13	2.2	938.09	1	914.00	893.00	1.2	4,779	0.02%
2023/11/10	2.1	992.32	1	1035.00	982.00	1.1	4,693	0.02%
2023/11/09	2	1007.79	0	0.00	1030.00	2	4,649	0.04%
2023/11/08	2	1047.49	2	1035.00	1045.00	0	4,672	0.00%
2023/11/07	0	0.00	0	1045.00	1040.00	0	4,685	0.00%
2023/11/06	1	980.00	3	986.27	1010.00	-2	4,686	-0.04%
2023/11/03	0.1	969.54	0	0.00	945.00	0.1	4,686	0.00%
2023/11/02	1.1	977.64	1	986.00	972.00	0.1	4,680	0.00%
2023/11/01	1.1	980.05	1	977.00	981.00	0.1	4,608	0.00%
2023/10/31	2.1	969.63	0	0.00	968.00	2.1	4,555	0.05%
2023/10/27	0.1	1075.25	0	0.00	1075.00	0.1	4,573	0.00%
2023/10/25	0	1170.00	0	0.00	1155.00	0	4,507	0.00%
2023/10/17	5	1194.97	0	0.00	1165.00	5	4,550	0.11%
2023/10/12	0	0.00	0	1180.00	1180.00	0	4,495	0.00%
2023/10/11	0.1	1095.00	0	0.00	1075.00	0.1	4,484	0.00%
2023/10/05	0	0.00	0	1110.00	1120.00	0	4,529	0.00%
2023/10/03	0	1065.00	0	0.00	1050.00	0	4,611	0.00%
2023/09/28	0	1105.00	0	0.00	1105.00	0	4,743	0.00%
2023/09/26	0	1110.00	0	0.00	1115.00	0	4,946	0.00%
2023/09/25	0.1	1150.00	0	1155.00	1160.00	0.1	4,963	0.00%
2023/09/22	0	0.00	1	1070.00	1090.00	-1	5,002	-0.02%
2023/09/21	0	1025.00	0	0.00	1045.00	0	5,074	0.00%
2023/09/20	0	0.00	0	1070.00	1030.00	0	5,125	0.00%
2023/09/19	0	0.00	0	1145.00	1070.00	0	5,098	0.00%
2023/09/14	0	0.00	0	1110.00	1140.00	0	4,987	0.00%
2023/09/08	1	1060.00	0	0.00	1060.00	1	5,051	0.02%
2023/09/06	0	0.00	0	1080.00	1045.00	0	5,045	0.00%
2023/09/04	0	997.00	0	0.00	997.00	0	4,978	0.00%
2023/09/01	1	973.00	1	982.00	990.00	0	5,038	0.00%
2023/08/31	0	0.00	1	934.00	936.00	-1	5,005	-0.02%
2023/08/30	2	904.50	2.1	912.50	912.00	-0.1	4,962	0.00%
2023/08/29	1	835.98	11.3	856.64	880.00	-10.3	5,027	-0.21%
2023/08/28	0.1	807.83	0	0.00	810.00	0.1	5,005	0.00%
2023/08/25	0	833.00	0	0.00	835.00	0	5,005	0.00%
2023/08/24	1.2	804.75	1.1	812.43	850.00	0.2	4,983	0.00%
2023/08/22	0	0.00	1	800.00	792.00	-1	4,913	-0.02%
2023/08/21	1	780.00	1	789.00	787.00	0	4,909	0.00%
2023/08/18	1.1	768.27	1	752.00	756.00	0.1	4,934	0.00%
2023/08/17	1	770.00	1	810.00	813.00	0	4,887	0.00%
2023/08/16	0	0.00	0	762.00	771.00	0	4,905	0.00%
2023/08/15	0	0.00	2	778.00	776.00	-2	4,942	-0.04%
2023/08/14	2	749.50	1	743.00	743.00	1	5,002	0.02%
2023/08/11	1	763.00	2	772.00	772.00	-1	5,062	-0.02%
2023/08/10	1.1	787.20	0	0.00	750.00	1.1	5,058	0.02%
2023/08/09	5	833.07	1	883.00	833.00	4	5,070	0.08%
2023/08/08	2	908.67	0	0.00	899.00	2	5,113	0.04%
2023/08/07	1	879.00	2	898.50	907.00	-1	5,146	-0.02%
2023/08/04	0	0.00	0.1	842.00	842.00	-0.1	5,224	0.00%
2023/08/02	1	862.01	0	0.00	841.00	1	5,277	0.02%
2023/07/31	1	978.00	1	948.00	938.00	0	5,331	0.00%
2023/07/27	0	0.00	2	857.00	925.00	-2	5,565	-0.04%
2023/07/26	1	940.00	0	0.00	898.00	1	5,634	0.02%
2023/07/21	1	813.00	1	836.00	841.00	0	5,752	0.00%
2023/07/19	1	773.00	0	0.00	774.00	1	5,651	0.02%
2023/07/18	0	0.00	1	779.00	779.00	-1	5,611	-0.02%
2023/07/17	1	756.00	0	0.00	767.00	1	5,554	0.02%
2023/07/14	0	0.00	1	734.00	757.00	-1	5,498	-0.02%
2023/07/13	7	734.14	3	712.00	712.00	4	5,438	0.07%
2023/07/12	1	727.00	2.2	719.42	722.00	-1.2	5,340	-0.02%
2023/07/11	1	688.00	0	0.00	679.00	1	5,256	0.02%
2023/07/10	2	658.50	2	658.00	658.00	0	5,166	0.00%
2023/07/06	3	657.33	2	660.50	660.00	1	5,028	0.02%
2023/07/05	4	619.75	5	645.00	649.00	-1	4,948	-0.02%
2023/07/04	1	577.00	1.1	574.55	590.00	-0.1	4,860	0.00%
2023/07/03	2	544.00	1	555.00	555.00	1	4,768	0.02%
2023/06/30	0.1	550.00	1	572.00	552.00	-0.9	4,710	-0.02%
2023/06/29	2	571.50	1.2	572.22	575.00	0.9	4,618	0.02%
2023/06/28	3	539.00	3.2	545.31	542.00	-0.2	4,509	0.00%
2023/06/27	0.1	515.00	0	0.00	517.00	0.1	4,423	0.00%
2023/06/26	0.1	517.33	0	0.00	515.00	0.1	4,507	0.00%
2023/06/20	0.1	531.00	0.1	531.00	530.00	0	4,886	0.00%
2023/06/19	0.1	552.00	0	0.00	544.00	0.1	5,080	0.00%
2023/06/16	2	556.50	2	564.00	562.00	0	5,139	0.00%
2023/06/15	0	0.00	4.1	544.24	544.00	-4.1	5,111	-0.08%
2023/06/14	2	527.50	1	528.00	528.00	1	5,232	0.02%
2023/06/13	0	0.00	1	527.00	531.00	-1	5,286	-0.02%
2023/06/09	0.1	518.47	0	0.00	514.00	0.1	5,434	0.00%
2023/06/08	2.1	526.05	0	0.00	518.00	2.1	5,513	0.04%
2023/06/07	4.1	548.65	2	532.00	533.00	2.1	5,577	0.04%
2023/06/06	1	550.00	2	541.50	550.00	-1	5,565	-0.02%
2023/06/05	1	522.00	1.1	522.33	522.00	-0.1	5,695	0.00%
2023/06/02	1	555.25	0	0.00	506.00	1	5,800	0.02%
2023/06/01	2	550.50	3	549.33	553.00	-1	5,780	-0.02%
2023/05/29	1	559.00	0	0.00	550.00	1	6,164	0.02%
2023/05/24	0	559.00	0	0.00	563.00	0	6,653	0.00%
2023/05/22	1	587.00	1	594.00	599.00	0	6,674	0.00%
2023/05/19	0	0.00	1.1	579.84	578.00	-1.1	6,669	-0.02%
2023/05/18	3	563.67	1	558.00	558.00	2	6,685	0.03%
2023/05/17	4	545.50	6	554.33	557.00	-2	6,750	-0.03%
2023/05/15	0.1	530.00	0	0.00	522.00	0.1	6,712	0.00%
2023/05/12	3	529.33	3	538.67	546.00	0	6,806	0.00%
2023/05/11	2	525.00	2	520.00	520.00	0	6,816	0.00%
2023/05/10	2	544.00	4	535.50	528.00	-2	6,948	-0.03%
2023/05/09	3	521.00	2	525.00	515.00	1	7,101	0.01%
2023/05/08	3	532.67	1	531.00	511.00	2	7,094	0.03%
2023/05/05	2	552.00	2	548.98	548.00	0	7,103	0.00%
2023/05/04	2	527.46	1	545.00	545.00	1	7,112	0.01%
2023/05/03	2	520.50	2	523.00	530.00	0	7,234	0.00%
2023/05/02	1	509.00	1	517.00	517.00	0	7,232	0.00%
2023/04/28	2	460.50	2.1	467.88	470.50	-0.1	7,254	0.00%
2023/04/27	0	422.00	0	0.00	428.00	0	7,463	0.00%
2023/04/25	0.1	429.00	0	0.00	427.50	0.1	7,915	0.00%
2023/04/21	0	0.00	0.1	440.00	435.00	-0.1	8,464	0.00%
2023/04/19	0	0.00	0.1	477.50	480.00	-0.1	9,026	0.00%
2023/04/18	0	0.00	0.2	467.50	454.50	-0.2	9,146	0.00%
2023/04/13	0.1	428.00	0.2	421.00	438.50	-0.1	9,623	0.00%
2023/04/11	0.1	430.14	2.2	429.55	437.00	-2.1	9,791	-0.02%
2023/04/10	2.1	419.43	0	0.00	437.00	2.1	9,805	0.02%
2023/04/07	0.1	395.00	3	379.17	400.00	-2.9	9,816	-0.03%
2023/04/06	0	0.00	1	356.00	364.00	-1	9,765	-0.01%
2023/03/31	0	0.00	2	347.75	348.00	-2	9,778	-0.02%
2023/03/30	0	0.00	5	331.50	335.00	-5	9,864	-0.05%
2023/03/27	4	317.50	14	317.71	322.50	-10	9,937	-0.10%
2023/03/24	2	316.50	1	321.50	307.00	1	9,843	0.01%
2023/03/23	12	331.33	7	334.29	333.00	5	9,649	0.05%
2023/03/22	1.1	316.32	1	337.00	330.50	0.1	9,436	0.00%
2023/03/21	0	0.00	1	308.00	308.00	-1	9,229	-0.01%
2023/03/17	2	306.43	1	300.00	306.50	1	9,206	0.01%
2023/03/16	0	299.00	0	0.00	307.00	0	9,055	0.00%
2023/03/15	2	308.50	0	0.00	302.00	2	8,993	0.02%
2023/03/14	6	307.22	2	299.00	299.00	4	8,930	0.05%
2023/03/13	2	317.75	8	320.56	321.50	-6	8,749	-0.07%
2023/03/10	6	324.17	3	319.83	321.50	3	8,685	0.03%
2023/03/09	6	336.00	2	338.45	335.00	4	8,591	0.05%
2023/03/08	14	333.54	9	337.11	341.00	5	8,474	0.06%
2023/03/07	3	352.52	4	350.50	347.50	-1	8,264	-0.01%
2023/03/06	5.1	347.06	5	346.10	348.00	0.1	8,170	0.00%
2023/03/03	1	325.50	2	332.00	338.00	-1	8,065	-0.01%
2023/03/02	5	314.90	3	319.67	318.00	2	7,875	0.03%
2023/03/01	3	309.33	1	311.00	307.50	2	7,758	0.03%
2023/02/24	1	330.50	1	333.00	339.00	0	7,589	0.00%
2023/02/23	1	330.00	1	334.00	356.00	0	7,252	0.00%
2023/02/22	0	0.00	2	320.00	324.00	-2	7,156	-0.03%
2023/02/21	2	318.25	3	318.00	318.00	-1	7,113	-0.01%
2023/02/20	1	313.00	1	313.00	312.50	0	7,095	0.00%
2023/02/17	1	301.00	0	0.00	301.00	1	7,039	0.01%
2023/02/16	1	311.50	0	0.00	306.00	1	7,017	0.01%
2023/02/15	3	303.83	2	312.00	310.00	1	6,954	0.01%
2023/02/14	0	0.00	1	298.00	297.50	-1	6,802	-0.01%
2023/02/09	1	305.00	0	0.00	291.50	1	6,540	0.02%
2023/02/07	3	285.50	3	285.67	293.50	0	6,241	0.00%
2023/02/06	0	0.00	1	268.00	267.00	-1	5,999	-0.02%
2023/02/03	1	262.50	1	258.50	260.50	0	5,925	0.00%
2023/02/02	4	273.13	3	269.67	269.50	1	5,794	0.02%
2023/02/01	2	282.75	1	271.50	271.00	1	5,688	0.02%
2023/01/31	1	288.50	1	281.50	288.00	0	5,439	0.00%
2023/01/30	1	279.00	2	284.00	283.00	-1	5,267	-0.02%
2023/01/17	4	277.75	3	270.33	276.00	1	5,107	0.02%
2023/01/16	0	0.00	2	269.75	275.00	-2	4,814	-0.04%
2023/01/13	2	264.50	0	0.00	254.50	2	4,476	0.04%
2023/01/12	1	255.50	2	257.00	272.00	-1	4,215	-0.02%
2023/01/11	3	246.00	2	242.25	251.00	1	3,927	0.03%
2023/01/09	5	223.50	5	224.90	234.00	0	3,333	0.00%
2023/01/06	1	210.00	1	210.50	213.00	0	3,140	0.00%
2023/01/05	1	208.00	1	207.50	208.00	0	3,037	0.00%
2023/01/04	3	205.17	3	207.33	209.50	0	2,961	0.00%
2023/01/03	0	0.00	0	195.50	195.50	0	2,701	0.00%
2022/12/27	1	174.50	1	174.50	178.50	0	2,593	0.00%
2022/12/22	1	188.00	1	183.00	180.00	0	2,503	0.00%
2022/12/07	0	0.00	1	170.00	165.50	-1	2,180	-0.05%
2022/12/06	1	165.00	0	0.00	164.50	1	2,174	0.05%
2022/12/02	0	0.00	1	176.00	171.00	-1	2,201	-0.05%
2022/11/29	1	167.00	0	0.00	167.50	1	2,222	0.04%
2022/11/24	0	0.00	1	161.00	164.00	-1	2,076	-0.05%
2022/11/23	1	162.00	0	0.00	163.00	1	2,040	0.05%
2022/11/22	0	0.00	4	155.00	159.50	-4	2,025	-0.20%
2022/11/21	0	0.00	2	157.50	158.50	-2	1,967	-0.10%
2022/11/17	0	0.00	4	155.00	154.00	-4	1,921	-0.21%
2022/11/16	0	141.00	11	144.59	145.00	-11	1,844	-0.60%
2022/11/09	1	125.00	2	126.00	126.00	-1	1,642	-0.06%
2022/11/08	0	0.00	1	124.50	124.50	-1	1,629	-0.06%
2022/11/07	3	121.83	0	0.00	122.00	3	1,566	0.19%
2022/11/01	10	115.50	0	0.00	115.00	10	1,424	0.70%
2022/10/21	10	114.00	0	0.00	110.50	10	1,329	0.75%
2022/10/20	0	0.00	10	111.50	111.00	-10	1,313	-0.76%
2022/10/11	0	0.00	8	126.19	122.00	-8	1,197	-0.67%
2022/10/05	0	0.00	1	136.00	136.00	-1	1,044	-0.10%
2022/10/03	0	0.00	2	118.00	120.00	-2	915	-0.22%
2022/09/27	10	131.00	0	0.00	133.00	10	874	1.14%
2022/09/21	0	0.00	10	130.50	130.50	-10	831	-1.20%
2022/09/20	1	135.50	0	0.00	136.00	1	806	0.12%
2022/09/14	0	0.00	0	137.50	143.00	0	712	-0.01%
2022/09/12	1	138.00	1	138.00	136.50	0	649	0.00%
2022/09/06	0	0.00	0.3	143.00	139.50	-0.3	545	-0.06%
2022/09/05	20	136.00	0	0.00	136.00	20	505	3.95%
2022/09/02	0	0.00	1	128.35	131.00	-1	464	-0.21%
2022/08/19	0	0.00	1.2	122.43	125.00	-1.2	367	-0.31%
2022/07/01	0	0.00	12	105.08	106.00	-12	249	-4.81%
2022/06/21	0	0.00	0.2	113.83	113.50	-0.2	228	-0.08%
2022/06/10	12	118.00	0	0.00	117.50	12	207	5.77%
2022/06/08	0	0.00	1	112.00	116.00	-1	198	-0.50%
2022/06/07	1	111.50	1	112.00	111.00	0	213	0.00%
2022/04/08	0	0.00	2	98.20	98.50	-2	261	-0.77%
2022/04/07	2	102.50	0	0.00	99.20	2	258	0.77%
2022/03/10	2	96.40	1	94.50	93.70	1	224	0.44%
2022/02/24	0	0.00	0	110.00	105.50	0	176	-0.01%
2022/01/20	0	0.00	1	113.00	111.00	-1	121	-0.82%
2021/12/10	0	0.00	1	103.00	103.50	-1	79	-1.26%
2021/09/07	2	103.25	2	103.00	103.00	0	140	0.00%
2021/09/06	0	0.00	8.1	104.00	106.00	-8.1	139	-5.79%
2021/09/03	0	0.00	1	106.50	107.00	-1	137	-0.73%
2021/08/27	0	99.00	0	0.00	98.80	0	131	0.01%
2021/08/24	0	0.00	1	96.00	95.70	-1	134	-0.74%
2021/08/13	0	0.00	1	101.00	100.00	-1	153	-0.65%
2021/08/05	1	97.90	0	0.00	96.00	1	169	0.59%
2021/08/03	1	99.20	1	99.80	99.10	0	176	0.00%
2021/08/02	1	99.60	0	0.00	101.00	1	180	0.55%
2021/07/29	1	100.50	1	101.00	100.00	0	181	0.00%
2021/07/28	1	100.00	1	100.50	102.00	0	183	0.00%
2021/07/27	0	0.00	3	101.00	102.50	-3	188	-1.59%
2021/07/26	0	0.00	2	102.00	102.00	-2	189	-1.06%
2021/07/23	0	0.00	1	100.50	101.00	-1	190	-0.53%
2021/07/21	3	99.83	0	0.00	98.70	3	191	1.57%
2021/07/19	2	101.00	2	101.50	101.00	0	192	0.00%
2021/07/15	1	103.50	0	0.00	103.50	1	195	0.51%
2021/07/13	1	104.00	0	0.00	105.50	1	200	0.50%
2021/07/12	1	104.00	0	0.00	105.00	1	207	0.48%
2021/07/07	1	107.50	0	0.00	105.50	1	219	0.46%
2021/07/01	1	105.00	0	0.00	105.50	1	239	0.42%
2021/06/24	0	0.00	1	106.50	107.00	-1	239	-0.42%
2021/06/23	0	0.00	2	105.00	106.50	-2	239	-0.84%
2021/06/21	1	105.00	0	0.00	105.50	1	241	0.41%
2021/06/07	0	0.00	1	111.00	111.00	-1	260	-0.38%
2021/06/02	0	0.00	1	107.50	107.00	-1	280	-0.36%
2021/05/25	1	105.50	0	0.00	105.00	1	288	0.35%
2021/05/24	1	104.50	1	106.50	106.00	0	290	0.00%
2021/05/21	1	108.50	0	0.00	107.00	1	290	0.34%
2021/05/20	9	128.11	2	129.75	127.50	7	281	2.49%
2021/05/18	0	0.00	7	123.64	125.00	-7	272	-2.57%
2021/05/17	0	0.00	2	116.00	119.50	-2	270	-0.74%
2021/05/14	9	122.17	0	0.00	122.00	9	266	3.38%
2021/05/10	0	0.00	1	134.50	134.50	-1	247	-0.40%
2021/05/07	0	0.00	1	129.50	131.50	-1	243	-0.41%
2021/05/06	1	127.50	0	0.00	128.50	1	243	0.41%
2021/05/05	4	128.00	4	129.00	127.50	0	243	0.00%
2021/04/29	0	0.00	1	132.00	133.00	-1	236	-0.42%
2021/04/27	0	0.00	2	133.00	133.00	-2	236	-0.85%
2021/04/16	1	137.00	0	0.00	137.00	1	224	0.45%
2021/04/12	0	0.00	1	136.00	134.50	-1	211	-0.47%
2021/04/08	1	138.50	0	0.00	138.00	1	213	0.47%
2021/03/22	0	0.00	1	134.00	134.00	-1	197	-0.51%
2021/03/16	2	132.00	0	0.00	131.50	2	197	1.01%
2021/02/26	0	0.00	3	125.00	125.00	-3	321	-0.93%
2021/02/22	0	0.00	3	124.50	125.50	-3	332	-0.90%
2021/02/02	0	0.00	5	120.00	119.50	-5	357	-1.40%
2021/02/01	1	119.50	0	0.00	119.50	1	364	0.27%
2021/01/29	0	0.00	2	121.00	120.00	-2	365	-0.55%
2021/01/28	0	0.00	2	121.00	120.50	-2	365	-0.55%
2021/01/27	0	0.00	4	124.00	122.50	-4	368	-1.09%
2021/01/26	0	0.00	1	122.50	122.50	-1	369	-0.27%
2021/01/22	1	120.50	6	121.83	121.00	-5	378	-1.32%
2021/01/21	1	121.50	1	124.00	121.50	0	382	0.00%
2021/01/20	3	121.83	0	0.00	121.50	3	389	0.77%
2021/01/19	1	123.00	1	123.50	123.00	0	389	0.00%
2021/01/14	2	125.25	0	0.00	124.50	2	399	0.50%
2021/01/07	0	0.00	5	128.80	127.50	-5	424	-1.18%
2021/01/06	1	124.50	1	127.00	125.50	0	425	0.00%
2021/01/05	0	0.00	3	126.33	126.00	-3	451	-0.66%
2021/01/04	0	0.00	2	126.25	126.50	-2	472	-0.42%
2020/12/30	0	0.00	1	121.50	121.00	-1	489	-0.20%
2020/12/29	1	119.50	0	0.00	119.00	1	500	0.20%
2020/12/28	1	121.50	0	0.00	121.00	1	526	0.19%
2020/12/24	1	122.50	0	0.00	123.00	1	568	0.18%
2020/12/22	1	122.50	2	125.75	122.50	-1	608	-0.16%
2020/12/21	2	123.00	0	0.00	122.50	2	627	0.32%
2020/12/17	0	0.00	1	126.00	126.00	-1	693	-0.14%
2020/12/15	3	125.00	0	0.00	125.00	3	856	0.35%
2020/12/14	0	0.00	1	126.50	125.50	-1	901	-0.11%
2020/12/11	2	125.00	0	0.00	125.00	2	914	0.22%
2020/12/10	1	126.00	0	0.00	126.50	1	921	0.11%
2020/12/09	0	0.00	3	129.50	128.50	-3	920	-0.33%
2020/12/08	0	0.00	1	127.50	125.50	-1	920	-0.11%
2020/12/07	4	125.75	0	0.00	125.50	4	929	0.43%
2020/12/04	2	129.25	0	0.00	129.00	2	922	0.22%
2020/12/03	0	0.00	2	137.25	130.50	-2	921	-0.22%
2020/12/02	2	144.00	0	0.00	140.50	2	896	0.22%
2020/12/01	1	137.49	0	0.00	139.50	1	824	0.12%
2020/11/30	0	0.00	4	127.63	127.00	-4	803	-0.50%
2020/11/27	0	0.00	1	126.50	125.50	-1	797	-0.13%
2020/11/26	3	124.83	1	126.00	125.00	2	797	0.25%
2020/11/25	2	124.75	0	0.00	125.00	2	795	0.25%
2020/11/24	1	126.50	0	0.00	125.00	1	793	0.13%
2020/11/18	0	0.00	2	126.75	127.00	-2	778	-0.26%
2020/11/17	2	125.25	0	0.00	125.00	2	776	0.26%
2020/11/16	2	128.25	1	128.50	127.50	1	772	0.13%
2020/10/05	1	148.00	1	144.50	144.50	0	642	0.00%
2020/09/23	4	151.38	0	0.00	145.00	4	533	0.75%
2020/09/22	3	151.33	0	0.00	148.00	3	501	0.60%
2020/09/21	7	154.07	1	154.00	153.00	6	462	1.30%
2020/09/18	16	156.97	3	155.67	151.00	13	431	3.01%
2020/09/17	0	0.00	1	137.00	145.50	-1	301	-0.33%
2020/09/08	1	113.50	1	114.00	114.50	0	208	0.00%
2020/09/03	0	0.00	6	124.75	122.50	-6	206	-2.91%
2020/08/31	0	0.00	1	127.50	127.50	-1	205	-0.49%
2020/08/27	2	125.50	0	0.00	125.00	2	207	0.97%
2020/08/24	0	0.00	3	127.00	128.50	-3	209	-1.43%
2020/08/21	0	0.00	0	124.50	124.50	0	207	0.00%
2020/08/20	3	124.00	1	127.00	122.50	2	213	0.93%
2020/08/19	3	127.00	0	0.00	127.00	3	212	1.41%
2020/08/18	0	0.00	1	130.00	129.50	-1	212	-0.47%
2020/08/14	0	0.00	1	128.50	128.50	-1	215	-0.46%
2020/08/11	2	126.75	0	0.00	127.50	2	225	0.89%
2020/08/10	0	0.00	1	128.50	128.00	-1	232	-0.43%
2020/08/06	2	125.75	1	127.00	126.00	1	252	0.40%
2020/08/05	1	128.50	0	0.00	128.00	1	254	0.39%
2020/08/04	3	130.00	0	0.00	129.00	3	259	1.16%
2020/08/03	0	0.00	2	132.75	132.50	-2	266	-0.75%
2020/07/30	0	0.00	2	131.50	131.50	-2	283	-0.71%
2020/07/29	1	125.00	2	128.50	129.00	-1	283	-0.35%
2020/07/27	1	126.50	0	0.00	127.00	1	283	0.35%
2020/07/24	1	129.00	0	0.00	128.00	1	284	0.35%
2020/07/23	3	130.83	0	0.00	132.00	3	283	1.06%
2020/07/22	0	0.00	5	133.30	133.00	-5	284	-1.75%
2020/07/21	0	0.00	2	131.50	130.50	-2	285	-0.70%
2020/07/20	2	126.50	2	128.00	129.50	0	291	0.00%
2020/07/17	4	129.63	1	133.00	128.50	3	295	1.01%
2020/07/16	4	130.50	1	131.50	131.00	3	295	1.02%
2020/07/15	1	132.50	0	0.00	132.50	1	290	0.34%
2020/07/10	0	0.00	0	128.00	129.00	0	278	0.00%
2020/06/12	0	120.00	0	0.00	119.00	0	295	0.00%
2020/05/13	1	124.50	1	125.50	123.50	0	337	0.00%
2020/05/12	1	120.00	1	119.00	121.50	0	322	0.00%
2020/04/27	2	106.50	2	107.00	107.00	0	316	0.00%
2020/04/14	1	100.00	1	100.50	102.00	0	326	0.00%
2020/02/17	0	0.00	1	135.00	132.00	-1	282	-0.35%
2020/01/31	0	0.00	1	130.00	131.50	-1	247	-0.40%
2020/01/03	0	0.00	1	125.00	127.00	-1	216	-0.46%
2019/12/27	1	126.00	0	0.00	125.00	1	209	0.48%
2019/12/06	0	0.00	1	120.00	119.50	-1	181	-0.55%
2019/12/05	0	0.00	10	115.95	116.50	-10	176	-5.68%
2019/12/03	1	113.00	1	114.50	113.00	0	174	0.00%
2019/12/02	4	110.75	7	113.71	114.00	-3	177	-1.69%
2019/11/29	0	0.00	1	113.50	112.50	-1	182	-0.55%
2019/11/28	5	111.90	0	0.00	112.00	5	183	2.72%
2019/11/27	5	112.90	0	0.00	113.00	5	183	2.73%
2019/11/25	2	113.25	0	0.00	114.00	2	179	1.12%
2019/11/22	3	115.00	0	0.00	115.00	3	176	1.70%
2019/11/20	1	114.50	1	115.00	114.00	0	170	0.00%
2019/11/19	2	118.50	2	119.50	117.50	0	165	0.00%
2019/11/18	1	121.00	1	122.00	121.00	0	160	0.00%
2019/11/04	0	0.00	4	125.00	126.50	-4	162	-2.47%
2019/11/01	0	0.00	1	124.50	123.50	-1	163	-0.61%
2019/10/31	2	122.00	2	123.75	123.50	0	166	0.00%
2019/10/30	5	123.00	0	0.00	123.50	5	167	2.99%
2019/10/28	1	124.00	1	125.00	123.50	0	166	0.00%
2019/10/23	1	130.00	0	0.00	128.00	1	158	0.63%
2019/10/14	1	122.00	1	123.00	123.50	0	151	0.00%
2019/09/27	1	126.50	0	0.00	125.00	1	155	0.64%
2019/09/17	3	121.00	3	122.00	120.00	0	165	0.00%
2019/05/16	1	150.50	1	149.50	147.50	0	241	0.00%
2019/03/19	0	0.00	1	130.50	131.00	-1	301	-0.33%
2019/02/19	1	140.50	0	0.00	141.00	1	270	0.37%
2018/08/07	0	0.00	1	136.50	132.00	-1	111	-0.90%
2018/08/03	1	126.00	0	0.00	125.50	1	100	1.00%
2018/02/08	4	131.25	4	128.38	126.00	0	121	0.00%
2018/02/07	6	145.17	6	145.17	139.50	0	95	0.00%
2018/01/29	2	161.50	2	161.75	164.00	0	95	0.00%
2018/01/24	1	166.50	1	167.50	166.00	0	97	0.00%
2018/01/15	1	168.00	1	167.50	167.50	0	117	0.00%