材料-KY (4763)-合庫-鳳山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
925
漲跌
▲8
漲幅
+0.87%
成交量
1,055張
產業
上市化學類股
233人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	0.1	920.00	917.00	-0.1	1,486	-0.01%
2025/02/25	1	907.02	1	914.00	916.00	0	1,485	0.00%
2025/02/21	1	935.00	0	0.00	923.00	1	1,503	0.07%
2025/02/20	2	929.00	3	942.67	925.00	-1	1,498	-0.07%
2025/02/19	0	0.00	1	927.00	932.00	-1	1,495	-0.07%
2025/02/18	0	0.00	1	915.00	915.00	-1	1,492	-0.07%
2025/02/14	3	910.01	0	0.00	905.00	3	1,574	0.19%
2025/02/12	1	944.00	0.2	936.36	933.00	0.8	1,589	0.05%
2025/02/11	1	902.00	1.2	908.74	907.00	-0.2	1,545	-0.01%
2025/02/10	2	876.00	3.1	880.48	895.00	-1.1	1,547	-0.07%
2025/02/07	2	860.47	0	0.00	862.00	2	1,518	0.13%
2025/02/06	1	868.00	4	872.75	875.00	-3	1,513	-0.20%
2025/02/05	1	861.00	2	864.00	855.00	-1	1,508	-0.07%
2025/02/03	1	845.93	1	854.00	846.00	0	1,521	0.00%
2025/01/22	0	840.00	0	0.00	845.00	0	1,517	0.00%
2025/01/21	1	844.00	0	0.00	838.00	1	1,545	0.06%
2025/01/17	1.1	850.01	0	0.00	842.00	1.1	1,579	0.07%
2025/01/16	0	0.00	0	854.00	851.00	0	1,594	0.00%
2025/01/15	0	846.00	0	0.00	843.00	0	1,605	0.00%
2025/01/14	1.1	853.24	1	858.00	851.00	0.1	1,629	0.01%
2025/01/13	1.1	844.55	1.2	840.16	839.00	-0.1	1,647	0.00%
2025/01/10	1	879.00	0	0.00	859.00	1	1,693	0.06%
2025/01/09	1	881.99	1	890.00	874.00	0	1,701	0.00%
2025/01/08	0	0.00	1	885.00	885.00	-1	1,709	-0.06%
2025/01/07	2.1	888.49	0	0.00	886.00	2.1	1,730	0.12%
2025/01/06	0.1	883.00	0	0.00	885.00	0.1	1,743	0.01%
2025/01/03	0	0.00	0	881.00	874.00	0	1,762	0.00%
2025/01/02	3.1	902.29	2	899.50	872.00	1.1	1,784	0.06%
2024/12/31	0	0.00	1	899.00	897.00	-1	1,766	-0.06%
2024/12/30	1	890.00	0	0.00	885.00	1	1,774	0.06%
2024/12/27	0.2	903.00	0	0.00	895.00	0.2	1,789	0.01%
2024/12/26	1	901.00	1	907.00	906.00	0	1,797	0.00%
2024/12/25	0.1	898.04	0	0.00	897.00	0.1	1,792	0.00%
2024/12/24	0	0.00	0	927.00	906.00	0	1,775	0.00%
2024/12/20	0.1	897.00	0	0.00	889.00	0.1	1,738	0.01%
2024/12/19	1	907.00	1	910.00	910.00	0	1,724	0.00%
2024/12/18	1.5	911.16	0	0.00	904.00	1.5	1,738	0.09%
2024/12/17	2	931.00	2	939.56	942.00	0	1,762	0.00%
2024/12/16	0	928.00	0.1	927.50	923.00	-0.1	1,789	-0.01%
2024/12/13	0	0.00	1.1	941.90	939.00	-1.1	1,788	-0.06%
2024/12/11	0	0.00	0.1	949.00	935.00	-0.1	1,853	0.00%
2024/12/10	0	0.00	2.1	945.46	941.00	-2.1	1,902	-0.11%
2024/12/09	3.2	961.70	2.2	970.26	968.00	1	1,906	0.05%
2024/12/06	2	936.00	3.1	928.39	925.00	-1.1	1,876	-0.06%
2024/12/05	0	0.00	0.1	926.00	924.00	-0.1	1,876	0.00%
2024/12/04	0.1	914.00	0	0.00	916.00	0.1	1,929	0.00%
2024/12/03	1.1	922.22	1.3	931.01	924.00	-0.2	1,982	-0.01%
2024/12/02	0	0.00	0.1	892.31	897.00	-0.1	1,995	-0.01%
2024/11/26	0	0.00	0.1	888.00	885.00	-0.1	2,041	0.00%
2024/11/25	1	859.00	1.1	872.27	873.00	-0.1	2,050	0.00%
2024/11/15	0	0.00	0.1	848.00	846.00	-0.1	2,181	-0.01%
2024/11/14	0.1	846.00	0	0.00	851.00	0.1	2,186	0.00%
2024/11/13	1	881.00	0	0.00	877.00	1	2,142	0.05%
2024/11/12	0	0.00	0.1	883.00	873.00	-0.1	2,140	-0.01%
2024/11/11	0	0.00	0.1	879.00	878.00	-0.1	2,119	0.00%
2024/11/08	0	865.00	0	0.00	872.00	0	2,111	0.00%
2024/11/07	1	862.00	2.1	864.98	867.00	-1.1	2,126	-0.05%
2024/11/06	0.1	846.00	1	846.00	844.00	-1	2,124	-0.04%
2024/11/05	1.1	854.82	0	0.00	853.00	1.1	2,153	0.05%
2024/11/04	0.1	850.36	0	0.00	848.00	0.1	2,197	0.01%
2024/11/01	0	848.00	0	0.00	855.00	0	2,242	0.00%
2024/10/30	1	843.00	1	857.00	851.00	0	2,269	0.00%
2024/10/29	0	839.00	0	0.00	842.00	0	2,289	0.00%
2024/10/28	1.1	854.78	0	0.00	844.00	1.1	2,314	0.05%
2024/10/25	1	876.98	1.1	882.61	873.00	-0.1	2,289	-0.01%
2024/10/23	0	885.00	0	0.00	879.00	0	2,275	0.00%
2024/10/22	0	879.00	0	0.00	882.00	0	2,269	0.00%
2024/10/18	0.1	867.00	0.2	866.00	864.00	-0.1	2,285	0.00%
2024/10/17	0.5	855.13	4	863.00	880.00	-3.5	2,280	-0.15%
2024/10/16	1.3	829.95	0	0.00	838.00	1.3	2,225	0.06%
2024/10/15	1.3	843.15	0	0.00	837.00	1.3	2,221	0.06%
2024/10/14	0.1	834.45	0	0.00	837.00	0.1	2,218	0.00%
2024/10/11	1.2	854.45	0	0.00	849.00	1.2	2,198	0.06%
2024/10/09	0.1	866.50	0.2	869.83	858.00	-0.2	2,186	-0.01%
2024/10/08	0	869.00	0	0.00	872.00	0	2,169	0.00%
2024/10/07	0.1	877.00	0	0.00	881.00	0.1	2,161	0.00%
2024/10/04	1	883.00	1	889.00	886.00	0	2,160	0.00%
2024/09/30	0	888.00	0	0.00	887.00	0	2,173	0.00%
2024/09/26	0.1	902.66	0	0.00	893.00	0.1	2,193	0.00%
2024/09/25	0	0.00	1	904.00	904.00	-1	2,194	-0.05%
2024/09/24	0	0.00	1	891.00	891.00	-1	2,204	-0.05%
2024/09/23	2.1	892.62	0	0.00	890.00	2.1	2,220	0.09%
2024/09/20	0	0.00	1.1	904.86	906.00	-1.1	2,238	-0.05%
2024/09/18	0	885.00	0.1	876.00	875.00	-0.1	2,270	0.00%
2024/09/16	1	853.00	1	855.00	844.00	0	2,302	0.00%
2024/09/13	2	846.52	0	0.00	845.00	2	2,349	0.09%
2024/09/12	1.1	859.93	0	873.00	865.00	1.1	2,333	0.05%
2024/09/11	0	969.00	2	977.00	959.00	-2	2,265	-0.09%
2024/09/10	0	928.00	2.1	936.67	920.00	-2.1	2,219	-0.09%
2024/09/09	0	0.00	1	959.00	954.00	-1	2,193	-0.05%
2024/09/06	0	0.00	1	958.94	962.00	-1	2,178	-0.05%
2024/09/05	5.1	967.70	2	959.00	943.00	3.1	2,152	0.14%
2024/09/04	0.1	952.00	0.1	980.00	951.00	0	2,086	0.00%
2024/09/03	0	0.00	0.2	972.95	989.00	-0.2	2,028	-0.01%
2024/09/02	1	961.00	0	948.00	959.00	1	1,963	0.05%
2024/08/30	3.1	920.02	0	919.00	921.00	3.1	1,914	0.16%
2024/08/29	0	0.00	0.1	925.00	922.00	-0.1	1,899	-0.01%
2024/08/28	0	0.00	2.1	924.74	924.00	-2.1	1,886	-0.11%
2024/08/27	0.1	916.00	0	0.00	908.00	0.1	1,896	0.01%
2024/08/26	0.1	908.17	0.1	922.91	889.00	0	1,885	0.00%
2024/08/22	0	0.00	0.1	893.00	883.00	-0.1	1,821	-0.01%
2024/08/21	0	0.00	1	890.00	896.00	-1	1,807	-0.06%
2024/08/20	0	866.00	0.2	878.67	870.00	-0.1	1,787	-0.01%
2024/08/19	0	0.00	0.6	874.91	880.00	-0.6	1,793	-0.03%
2024/08/16	0.1	845.80	0	845.00	843.00	0	1,755	0.00%
2024/08/15	0.5	840.00	0	0.00	831.00	0.5	1,741	0.03%
2024/08/14	0	0.00	0.1	833.71	824.00	-0.1	1,781	0.00%
2024/08/07	0.1	830.50	0	0.00	845.00	0.1	1,869	0.01%
2024/08/06	2	779.18	0	0.00	769.00	2	1,847	0.11%
2024/08/05	0	767.00	0	0.00	765.00	0	1,810	0.00%
2024/08/02	0.1	855.00	0	0.00	850.00	0.1	1,782	0.01%
2024/08/01	1.4	864.29	3	864.00	886.00	-1.6	1,791	-0.09%
2024/07/31	3	845.33	7	849.70	862.00	-4	1,822	-0.22%
2024/07/30	1	806.00	1	812.00	810.00	0	1,822	0.00%
2024/07/29	0.1	797.27	0	0.00	790.00	0.1	1,835	0.00%
2024/07/26	0.1	812.83	0.5	804.70	820.00	-0.3	1,836	-0.02%
2024/07/22	2	822.41	1.1	803.81	796.00	1	1,865	0.05%
2024/07/18	2	882.00	1.2	891.43	880.00	0.9	1,867	0.05%
2024/07/16	1	897.00	1	904.00	884.00	0	1,926	0.00%
2024/07/15	1	859.02	2	877.00	889.00	-1	1,974	-0.05%
2024/07/11	0	0.00	1	885.00	871.00	-1	2,010	-0.05%
2024/07/10	1	876.01	1	884.00	876.00	0	2,074	0.00%
2024/07/09	0	888.00	0	0.00	871.00	0	2,086	0.00%
2024/07/08	5.1	892.49	1	899.00	889.00	4.1	2,076	0.20%
2024/07/05	1	918.96	0	0.00	907.00	1	2,070	0.05%
2024/07/04	2.1	933.34	1	926.00	918.00	1.1	2,077	0.05%
2024/07/03	0	0.00	1.1	914.24	927.00	-1.1	2,080	-0.05%
2024/07/02	1	907.00	0	0.00	897.00	1	2,098	0.05%
2024/07/01	0	0.00	1	908.00	896.00	-1	2,126	-0.05%
2024/06/28	0	897.00	0	0.00	891.00	0	2,174	0.00%
2024/06/27	1.1	911.19	0.1	923.88	911.00	1	2,173	0.05%
2024/06/26	0.1	905.00	0	0.00	920.00	0.1	2,151	0.00%
2024/06/25	0	876.00	0	0.00	889.00	0	2,121	0.00%
2024/06/24	0	904.00	0.6	928.71	882.00	-0.6	2,092	-0.03%
2024/06/21	1	908.00	1	936.00	924.00	0	2,040	0.00%
2024/06/20	0	0.00	1	879.00	879.00	-1	1,993	-0.05%
2024/06/19	0	851.00	4.1	845.02	846.00	-4	1,965	-0.21%
2024/06/18	0.1	844.00	1	839.00	836.00	-0.9	1,995	-0.05%
2024/06/17	2.3	849.48	7	854.00	838.00	-4.7	2,013	-0.23%
2024/06/14	2.1	830.07	2	834.50	838.00	0.1	2,007	0.00%
2024/06/13	0	0.00	2.2	836.30	838.00	-2.2	2,014	-0.11%
2024/06/12	0.1	811.93	1	812.00	812.00	-0.9	2,014	-0.05%
2024/06/11	0	0.00	1.2	813.14	807.00	-1.2	2,040	-0.06%
2024/06/07	2.1	822.15	0.4	820.43	820.00	1.7	2,103	0.08%
2024/06/06	1	835.00	1	841.00	840.00	0	2,125	0.00%
2024/06/04	0.3	832.98	4	835.50	829.00	-3.7	2,264	-0.17%
2024/06/03	0.1	835.00	0	0.00	830.00	0.1	2,333	0.00%
2024/05/31	6.3	842.98	0	0.00	827.00	6.3	2,421	0.26%
2024/05/30	2	847.00	2.2	852.77	857.00	-0.2	2,423	-0.01%
2024/05/29	0	0.00	1	851.00	840.00	-1	2,488	-0.04%
2024/05/28	1	837.00	2.1	842.36	836.00	-1.1	2,567	-0.04%
2024/05/24	1.1	793.24	1.1	807.00	815.00	0	2,670	0.00%
2024/05/23	2.1	813.51	2	817.00	809.00	0.1	2,776	0.00%
2024/05/22	0.1	839.73	0	0.00	834.00	0.1	2,787	0.00%
2024/05/21	2.4	838.39	0	0.00	835.00	2.4	2,793	0.08%
2024/05/20	1	860.12	0	0.00	839.00	1	2,815	0.04%
2024/05/17	0.1	859.07	2	841.50	861.00	-1.9	2,814	-0.07%
2024/05/16	5	830.01	0	830.00	834.00	5	2,811	0.18%
2024/05/15	0	835.00	2.1	837.41	834.00	-2	2,821	-0.07%
2024/05/13	0	812.00	1.3	837.20	808.00	-1.2	2,822	-0.04%
2024/05/10	0	0.00	1	774.00	783.00	-1	2,773	-0.04%
2024/05/09	0	0.00	0.2	768.00	760.00	-0.2	2,774	-0.01%
2024/05/08	0	0.00	1	762.00	773.00	-1	2,787	-0.04%
2024/05/07	1.1	746.18	3	760.67	745.00	-1.9	2,811	-0.07%
2024/05/06	4.2	761.00	4	755.50	752.00	0.2	2,804	0.01%
2024/05/03	0.1	808.50	0	0.00	794.00	0.1	2,761	0.00%
2024/05/02	0	0.00	0.2	821.67	825.00	-0.2	2,771	-0.01%
2024/04/29	0.1	813.00	2	789.00	808.00	-1.9	2,819	-0.07%
2024/04/26	1	776.00	1.1	785.95	779.00	-0.1	2,816	0.00%
2024/04/25	1	755.00	1	763.00	762.00	0	2,816	0.00%
2024/04/24	2.1	766.71	1	753.00	778.00	1.1	2,833	0.04%
2024/04/23	2	731.50	1	735.00	733.00	1	2,832	0.04%
2024/04/22	3.1	725.10	5	727.00	730.00	-2	2,852	-0.07%
2024/04/19	3	762.73	3	750.33	764.00	0	2,836	0.00%
2024/04/18	4.2	807.66	7	806.57	810.00	-2.9	2,802	-0.10%
2024/04/17	2.1	833.14	0	0.00	829.00	2.1	2,828	0.07%
2024/04/16	0.1	832.11	1.1	820.86	821.00	-1	2,850	-0.04%
2024/04/15	0	0.00	3.1	917.83	900.00	-3.1	2,862	-0.11%
2024/04/12	0.1	907.00	0	0.00	917.00	0.1	2,993	0.00%
2024/04/09	0.1	928.00	0	0.00	920.00	0.1	3,151	0.00%
2024/04/08	2	952.40	1	949.00	942.00	1	3,138	0.03%
2024/04/03	2	946.50	1.1	984.32	965.00	0.9	3,113	0.03%
2024/04/02	6	939.17	2.2	939.37	951.00	3.9	3,095	0.12%
2024/04/01	2.1	913.88	0	0.00	907.00	2.1	3,059	0.07%
2024/03/28	1.1	896.92	0	0.00	896.00	1.1	3,114	0.03%
2024/03/27	4	895.50	0	0.00	892.00	4	3,238	0.12%
2024/03/26	4.1	895.18	0	0.00	888.00	4.1	3,279	0.13%
2024/03/25	4	912.25	0.2	909.00	900.00	3.8	3,284	0.12%
2024/03/22	1.1	890.38	0	0.00	894.00	1.1	3,302	0.03%
2024/03/21	0	0.00	1.2	921.58	919.00	-1.2	3,298	-0.04%
2024/03/20	0.1	896.38	0	0.00	883.00	0.1	3,289	0.00%
2024/03/19	0	906.00	0	0.00	908.00	0	3,311	0.00%
2024/03/15	1	900.00	1	888.00	889.00	0	3,409	0.00%
2024/03/14	0	0.00	0.1	910.00	898.00	-0.1	3,412	0.00%
2024/03/13	1.2	901.42	0	0.00	898.00	1.2	3,410	0.03%
2024/03/12	1	934.00	0.1	931.00	927.00	0.9	3,388	0.03%
2024/03/11	2.1	897.86	5.1	906.08	915.00	-3	3,443	-0.09%
2024/03/08	5.3	899.52	3.1	907.29	879.00	2.2	3,501	0.06%
2024/03/07	0.2	953.50	0	0.00	940.00	0.2	3,475	0.01%
2024/03/06	0.3	1012.04	0	982.00	978.00	0.2	3,502	0.01%
2024/03/05	0	0.00	0.1	1055.00	1025.00	-0.1	3,444	0.00%
2024/03/04	0	0.00	1	1060.49	1050.00	-1	3,440	-0.03%