聯光通 (4903)-合庫-鳳山券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

可現股當沖

股價
36.00
漲跌
▼0.45
漲幅
-1.23%
成交量
1,164張
產業
上櫃通信網路類股
100人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	36.08	0	0.00	36.00	2	4,448	0.04%
2025/02/26	2	36.53	2	36.78	36.45	0	4,533	0.00%
2025/02/18	0	0.00	2	38.45	38.60	-2	4,940	-0.04%
2025/02/17	5	39.90	5	38.75	38.55	0	5,018	0.00%
2025/02/14	4	39.54	3	40.68	39.25	1	5,112	0.02%
2025/02/13	1	40.55	2	40.73	39.55	-1	5,108	-0.02%
2025/02/12	7	40.54	8	40.88	40.20	-1	5,212	-0.02%
2025/02/11	14	40.56	41	41.25	40.40	-27	5,456	-0.49%
2025/02/10	19	40.42	20	40.59	39.10	-1	5,617	-0.02%
2025/02/07	0	0.00	5	37.92	38.50	-5	5,482	-0.09%
2025/02/04	1	35.30	0	0.00	34.15	1	6,797	0.01%
2025/01/22	32	38.16	30	37.97	37.90	2	6,866	0.03%
2025/01/21	0	0.00	4	35.38	35.90	-4	6,715	-0.06%
2025/01/20	3	33.95	0	0.00	34.15	3	6,715	0.04%
2025/01/17	10	34.97	12	35.36	34.65	-2	6,784	-0.03%
2025/01/16	36	35.92	30	36.47	36.35	6	6,848	0.09%
2025/01/15	13	34.67	18	35.01	34.90	-5	6,686	-0.07%
2025/01/14	39	35.13	37	35.08	33.80	2	6,683	0.03%
2025/01/13	3	32.87	0	0.00	33.60	3	6,638	0.05%
2025/01/08	1	29.80	0	0.00	29.90	1	7,766	0.01%
2025/01/03	0	0.00	1	31.60	32.60	-1	9,305	-0.01%
2025/01/02	1	32.05	0	0.00	31.10	1	10,100	0.01%
2024/12/20	0	0.00	2	33.15	32.05	-2	13,401	-0.01%
2024/12/19	4	33.54	4	33.33	33.15	0	13,529	0.00%
2024/12/18	7	31.45	0	0.00	31.60	7	13,741	0.05%
2024/12/13	5	34.76	4	35.28	34.30	1	14,559	0.01%
2024/12/12	0	0.00	2	36.45	34.95	-2	14,585	-0.01%
2024/12/11	0	0.00	1	36.00	35.90	-1	14,596	-0.01%
2024/12/06	0	0.00	1	39.50	39.60	-1	14,607	-0.01%
2024/12/04	9	41.47	17	41.39	42.00	-8	14,501	-0.06%
2024/12/03	9	38.11	5	38.66	39.20	4	14,221	0.03%
2024/11/29	0	0.00	2	36.10	36.05	-2	14,129	-0.01%
2024/11/28	3	36.27	0	0.00	35.95	3	14,120	0.02%
2024/11/27	10	38.55	2	37.85	36.95	8	14,107	0.06%
2024/11/26	2	38.88	0	0.00	38.95	2	14,101	0.01%
2024/11/25	11	41.19	9	40.81	40.20	2	14,097	0.01%
2024/11/22	1.3	41.18	0	0.00	39.90	1.3	14,104	0.01%
2024/11/20	9	43.27	12	43.56	42.85	-3	14,230	-0.02%
2024/11/19	10	42.98	1	43.15	43.10	9	14,145	0.06%
2024/11/18	1	41.35	0	0.00	41.25	1	14,056	0.01%
2024/11/15	1	42.70	3	43.67	43.40	-2	13,994	-0.01%
2024/11/14	21	45.26	0	0.00	44.50	21	13,914	0.15%
2024/11/13	1	45.70	1	47.00	45.70	0	13,808	0.00%
2024/11/12	1	45.65	1	45.50	45.65	0	13,681	0.00%
2024/11/11	6	46.93	2	46.98	46.80	4	13,566	0.03%
2024/11/08	10	51.61	7	51.03	52.00	3	13,425	0.02%
2024/11/07	11	52.59	13	53.00	50.50	-2	13,074	-0.02%
2024/11/06	1	51.00	1	51.20	50.20	0	12,743	0.00%
2024/11/05	8	52.11	7	52.16	51.70	1	12,578	0.01%
2024/11/04	15	48.38	16	49.73	51.20	-1	11,743	-0.01%
2024/11/01	4	44.98	3	46.55	46.55	1	11,321	0.01%
2024/10/30	0	0.00	1	42.90	42.35	-1	11,169	-0.01%
2024/10/29	0	0.00	1	43.55	43.65	-1	11,123	-0.01%
2024/10/28	9	46.73	9	45.04	44.60	0	11,062	0.00%
2024/10/25	3.3	49.87	4	49.86	49.40	-0.7	10,951	-0.01%
2024/10/24	3	50.50	2	50.55	49.45	1	10,836	0.01%
2024/10/23	1	52.20	3	50.50	51.80	-2	10,749	-0.02%
2024/10/22	1.3	50.14	0	0.00	50.00	1.3	10,611	0.01%
2024/10/21	1	52.00	2	51.65	51.60	-1	10,556	-0.01%
2024/10/18	13	53.53	17	51.46	51.10	-4	10,518	-0.04%
2024/10/17	9	54.08	6	53.75	53.70	3	10,442	0.03%
2024/10/16	20	51.88	22	53.85	54.40	-2	9,955	-0.02%
2024/10/15	31.3	53.13	19	52.94	49.50	12.3	9,593	0.13%
2024/10/14	17	52.79	28.1	52.23	52.50	-11.1	9,146	-0.12%
2024/10/11	86	55.39	69	54.01	53.40	17	8,751	0.19%
2024/10/09	5	51.62	11	51.38	53.50	-6	7,977	-0.08%
2024/10/08	31	49.63	30	48.73	48.65	1	7,638	0.01%
2024/10/07	26	47.78	24	48.33	49.95	2	6,796	0.03%
2024/10/04	32	43.08	55	43.17	45.45	-23	6,143	-0.37%
2024/10/01	25	39.76	3	40.68	41.35	22	5,152	0.43%
2024/09/30	7	38.17	8	38.39	37.60	-1	4,777	-0.02%
2024/09/27	8	37.89	1	38.95	36.60	7	4,601	0.15%
2024/09/26	2	37.50	0	0.00	37.00	2	4,298	0.05%
2024/09/25	10	39.47	12	39.44	38.65	-2	4,146	-0.05%
2024/09/24	0	0.00	1	39.55	39.95	-1	3,644	-0.03%
2024/09/20	9	34.45	1	33.75	33.05	8	3,273	0.24%
2024/09/19	3	32.45	12	31.96	33.80	-9	2,993	-0.30%
2024/09/18	3	32.23	6	32.50	31.40	-3	2,662	-0.11%
2024/09/16	0	0.00	8	30.35	30.35	-8	2,303	-0.35%
2024/09/12	0	0.00	1	26.95	26.60	-1	2,088	-0.05%
2024/09/11	1	26.30	1	26.50	25.80	0	2,068	0.00%
2024/09/09	2	24.00	0	0.00	24.10	2	2,004	0.10%
2024/09/05	2	25.08	0	0.00	24.95	2	2,025	0.10%
2024/09/02	5	27.40	3	27.27	27.10	2	2,044	0.10%
2024/08/30	0	0.00	1	26.90	27.00	-1	2,050	-0.05%
2024/08/29	2	27.88	0	0.00	27.70	2	2,071	0.10%
2024/08/28	6	29.11	4	29.00	28.15	2	2,086	0.10%
2024/08/27	4	29.26	0	0.00	29.00	4	2,094	0.19%
2024/08/26	10	30.50	9	30.28	29.05	1	2,134	0.05%
2024/08/23	8	30.48	8	30.70	30.80	0	2,058	0.00%
2024/08/22	6	29.60	9	29.00	28.70	-3	1,907	-0.16%
2024/08/21	0	0.00	1	28.20	28.30	-1	1,826	-0.05%
2024/08/20	1	27.60	2	28.33	28.75	-1	1,806	-0.06%
2024/08/16	0	0.00	1	26.75	26.65	-1	1,811	-0.06%
2024/08/13	1	23.85	0	0.00	24.10	1	1,857	0.05%
2024/08/12	0	0.00	1	24.10	23.90	-1	1,878	-0.05%
2024/08/08	2	25.70	0	0.00	25.70	2	1,975	0.10%
2024/08/07	1	25.60	1	26.30	26.60	0	2,047	0.00%
2024/08/06	1	26.00	2	23.60	25.75	-1	2,121	-0.05%
2024/08/02	0	0.00	1	27.95	27.30	-1	2,113	-0.05%
2024/08/01	2	28.85	0	0.00	29.25	2	2,091	0.10%
2024/07/31	0	0.00	4	29.38	29.60	-4	2,057	-0.19%
2024/07/30	1	27.30	0	0.00	29.45	1	2,027	0.05%
2024/07/29	1	29.60	0	0.00	28.20	1	1,987	0.05%
2024/07/23	1	26.45	2	25.50	25.90	-1	1,888	-0.05%
2024/07/22	3	28.02	0	0.00	27.65	3	1,824	0.16%
2024/07/19	8	31.23	1	31.25	30.70	7	1,771	0.40%
2024/07/18	1	29.50	11.8	32.19	32.20	-10.8	1,654	-0.65%
2024/07/17	0	0.00	4	29.20	29.30	-4	1,542	-0.26%
2024/07/15	6	25.70	0	0.00	25.20	6	1,430	0.42%
2024/07/11	10	25.60	0	0.00	25.70	10	1,401	0.71%
2024/07/10	0	0.00	4	25.36	25.55	-4	1,357	-0.29%
2024/07/09	0.5	23.30	0	0.00	23.25	0.5	1,321	0.04%
2024/07/03	1.5	22.97	1	22.85	22.75	0.5	1,277	0.04%
2024/07/02	1.7	23.37	0	0.00	23.00	1.7	1,267	0.14%
2024/06/28	1	22.90	0	0.00	23.80	1	1,255	0.08%
2024/06/20	1	25.00	0	0.00	25.35	1	1,195	0.08%
2024/06/14	1	25.00	0	0.00	24.85	1	1,135	0.09%
2024/06/13	0.8	25.17	0	0.00	25.15	0.8	1,123	0.07%
2024/06/07	0.2	25.25	0	0.00	25.60	0.2	1,047	0.02%
2024/06/04	2	25.58	0	0.00	25.70	2	1,001	0.20%
2024/05/31	0	0.00	17	24.83	24.85	-17	916	-1.85%
2024/05/30	9	24.93	0	0.00	25.00	9	859	1.05%
2024/05/23	0	0.00	1	22.15	21.90	-1	723	-0.14%
2024/05/21	1	19.60	0	0.00	19.50	1	674	0.15%
2024/05/20	2	21.38	0	0.00	21.25	2	661	0.30%
2024/05/15	8	22.08	0	0.00	22.75	8	616	1.30%
2024/05/14	0	0.00	10	21.40	22.55	-10	548	-1.82%
2024/05/13	11	22.56	5	22.30	22.70	6	477	1.26%
2024/04/29	0	0.00	2	16.85	16.95	-2	226	-0.88%
2024/03/25	0	0.00	2	17.10	16.95	-2	249	-0.80%