前鼎 (4908)-合庫-鳳山券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
110.5
漲跌
▲7.0
漲幅
+6.76%
成交量
5,713張
產業
上櫃通信網路類股
190人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	7.2	108.63	7	108.07	110.50	0.2	3,109	0.01%
2024/06/12	35.2	103.38	5	103.30	103.50	30.2	3,050	0.99%
2024/06/11	3	102.00	2	98.60	98.60	1	3,045	0.03%
2024/06/06	1	103.50	0	0.00	102.50	1	3,220	0.03%
2024/06/05	0	0.00	1	105.00	104.50	-1	3,237	-0.03%
2024/06/03	0	0.00	1	109.00	109.00	-1	3,446	-0.03%
2024/05/31	6	105.00	5	105.20	105.50	1	3,480	0.03%
2024/05/29	1	108.50	2	109.25	108.00	-1	3,642	-0.03%
2024/05/28	0	0.00	2	111.00	110.50	-2	3,709	-0.05%
2024/05/27	14.1	115.48	6	113.58	111.50	8.1	3,777	0.21%
2024/05/24	14	114.25	25	115.70	114.50	-11	3,962	-0.28%
2024/05/23	2	109.50	18	112.39	111.00	-16	4,550	-0.35%
2024/05/22	8	106.06	8	106.00	106.50	0	4,746	0.00%
2024/05/21	11	101.18	0	0.00	102.00	11	4,814	0.23%
2024/05/20	3	100.50	0	0.00	99.70	3	5,113	0.06%
2024/05/17	4	100.88	4	101.13	101.50	0	5,262	0.00%
2024/05/16	22	104.41	1.2	103.83	102.00	20.8	5,463	0.38%
2024/05/15	1	102.00	0	0.00	101.50	1	5,784	0.02%
2024/05/14	1	100.50	5	100.00	99.00	-4	5,926	-0.07%
2024/05/13	5	96.70	1	100.00	100.00	4	6,091	0.07%
2024/04/29	1.2	102.25	1	102.00	102.00	0.2	7,982	0.00%
2024/04/26	5	101.50	6	103.58	98.10	-1	7,951	-0.01%
2024/04/25	2	99.05	1	100.00	97.40	1	7,914	0.01%
2024/04/22	0	0.00	2	91.60	89.10	-2	8,047	-0.02%
2024/04/18	0	0.00	1	98.50	98.50	-1	8,089	-0.01%
2024/04/17	2	96.45	1	97.30	97.00	1	8,180	0.01%
2024/04/16	1	94.00	2	93.85	92.50	-1	8,170	-0.01%
2024/04/15	1	101.00	0	0.00	100.50	1	8,142	0.01%
2024/04/12	2	104.00	2	104.00	104.00	0	8,148	0.00%
2024/04/11	1	103.50	0	0.00	103.00	1	8,147	0.01%
2024/04/10	2	109.50	2	108.50	108.50	0	8,127	0.00%
2024/04/09	2	109.50	4.2	108.05	107.50	-2.2	8,096	-0.03%
2024/04/08	0	0.00	1	111.00	110.00	-1	8,104	-0.01%
2024/04/03	3.2	114.41	4.2	112.05	111.00	-1	8,165	-0.01%
2024/04/02	3	116.33	1	107.00	118.50	2	8,123	0.02%
2024/04/01	0.2	110.00	1	112.00	109.50	-0.8	8,030	-0.01%
2024/03/28	3	110.00	0	0.00	110.00	3	7,991	0.04%
2024/03/27	0	0.00	1	108.00	107.50	-1	7,923	-0.01%
2024/03/26	2	105.00	0	0.00	106.00	2	7,886	0.03%
2024/03/25	2	109.00	9	109.67	112.00	-7	7,835	-0.09%
2024/03/22	9	105.39	0	0.00	107.00	9	7,840	0.11%
2024/03/21	0	0.00	1	102.50	103.00	-1	7,792	-0.01%
2024/03/19	0.5	104.50	2.5	107.80	104.00	-2	7,866	-0.03%
2024/03/18	4.4	103.96	3	103.67	103.50	1.4	7,866	0.02%
2024/03/15	0.1	102.00	0	0.00	102.00	0.1	8,146	0.00%
2024/03/14	0	0.00	0.5	104.50	103.00	-0.5	8,674	-0.01%
2024/03/13	1	113.00	0	0.00	107.00	1	8,801	0.01%
2024/03/08	0	0.00	3	110.00	107.00	-3	8,639	-0.03%
2024/03/07	8	117.50	4	116.88	113.50	4	8,583	0.05%
2024/03/06	3	117.00	4	119.00	119.00	-1	8,519	-0.01%
2024/03/05	2	117.00	2	117.00	117.50	0	8,609	0.00%
2024/03/04	5	121.10	2	120.00	120.00	3	8,801	0.03%
2024/03/01	0	0.00	1	118.50	120.50	-1	8,762	-0.01%
2024/02/29	2	120.00	2	121.00	121.50	0	8,706	0.00%
2024/02/27	24	122.21	5	120.60	119.00	19	8,677	0.22%
2024/02/26	5	128.00	4	130.63	121.50	1	8,546	0.01%
2024/02/23	7	118.36	16	123.19	124.00	-9	8,261	-0.11%
2024/02/22	2	116.25	1	113.00	113.00	1	8,077	0.01%
2024/02/21	3	116.67	10	117.60	117.00	-7	7,935	-0.09%
2024/02/20	3	115.50	0	0.00	113.00	3	7,681	0.04%
2024/02/19	4	120.13	1	122.50	114.50	3	7,570	0.04%
2024/02/16	7	120.79	2	120.50	121.00	5	7,532	0.07%
2024/02/15	2	114.50	3	116.33	118.00	-1	7,237	-0.01%
2024/02/05	4	110.13	5	109.10	107.50	-1	7,143	-0.01%
2024/02/02	2	113.25	3	112.33	109.00	-1	7,022	-0.01%
2024/02/01	11	114.23	12	115.25	111.00	-1	6,908	-0.01%
2024/01/31	5	109.80	10	108.76	113.00	-5	6,607	-0.08%
2024/01/30	17	100.96	10	101.40	103.00	7	6,443	0.11%
2024/01/29	6	96.00	7	94.22	97.90	-1	6,206	-0.02%
2024/01/26	7	88.91	16	88.94	89.00	-9	6,042	-0.15%
2024/01/25	0	86.50	0	0.00	85.60	0	6,211	0.00%
2024/01/23	5	89.62	5.3	88.84	89.10	-0.3	6,596	0.00%
2024/01/17	25	89.68	29	88.35	86.60	-4	7,908	-0.05%
2024/01/16	15	90.75	7	89.27	88.30	8	8,457	0.09%
2024/01/12	0.1	86.70	0	0.00	85.80	0.1	9,046	0.00%
2024/01/11	5.2	87.67	0	0.00	87.10	5.2	9,745	0.05%
2024/01/09	0	0.00	5	82.64	83.00	-5	10,579	-0.05%
2024/01/08	0	0.00	3	83.70	83.40	-3	11,258	-0.03%
2024/01/04	7	84.66	1	84.20	83.80	6	11,771	0.05%
2024/01/02	3	84.80	3	85.03	84.90	0	11,860	0.00%
2023/12/29	1	84.70	1	84.40	84.30	0	12,018	0.00%
2023/12/28	1	89.30	20	91.20	88.00	-19	11,980	-0.16%
2023/12/27	1	93.40	0	0.00	92.90	1	12,094	0.01%
2023/12/26	2	93.00	1	92.90	93.50	1	12,166	0.01%
2023/12/25	0	0.00	1	94.10	93.00	-1	12,280	-0.01%
2023/12/20	10	94.78	5	95.20	93.80	5	12,879	0.04%
2023/12/19	16	95.87	0	0.00	94.90	16	13,402	0.12%
2023/12/14	2	95.00	0	0.00	95.10	2	13,808	0.01%
2023/12/13	0	0.00	1	97.30	95.30	-1	14,130	-0.01%
2023/12/12	4	98.14	7	100.00	95.60	-3	14,999	-0.02%
2023/12/11	6	101.67	9	103.28	105.50	-3	14,986	-0.02%
2023/12/08	10	96.93	6	97.08	97.20	4	14,682	0.03%
2023/12/06	1	95.90	1	94.00	93.10	0	14,728	0.00%
2023/12/04	3	94.47	5	94.08	94.00	-2	14,983	-0.01%
2023/12/01	4	95.23	2	95.85	95.10	2	15,063	0.01%
2023/11/30	5	97.34	4	96.70	94.80	1	15,044	0.01%
2023/11/29	17	98.23	16	101.86	100.00	1	14,956	0.01%
2023/11/28	0	0.00	2	94.20	94.00	-2	14,737	-0.01%
2023/11/24	2	92.95	2	92.35	91.50	0	14,633	0.00%
2023/11/22	8	102.06	7	102.29	102.00	1	14,478	0.01%
2023/11/21	1	97.70	8	98.05	100.00	-7	14,016	-0.05%
2023/11/20	3	91.57	1	93.00	91.20	2	13,853	0.01%
2023/11/17	2	91.55	1	93.00	92.10	1	13,829	0.01%
2023/11/16	4	95.00	2	94.40	92.90	2	13,777	0.01%
2023/11/15	1	94.70	1	98.00	94.60	0	13,738	0.00%
2023/11/14	1	92.90	8	94.76	96.20	-7	13,581	-0.05%
2023/11/13	0	0.00	1	91.80	92.00	-1	13,487	-0.01%
2023/11/10	7	90.87	2	89.70	89.70	5	13,405	0.04%
2023/11/09	3	93.10	7	93.84	93.80	-4	13,318	-0.03%
2023/11/08	1	96.10	1	95.00	95.00	0	13,174	0.00%
2023/11/07	3	98.73	1	100.00	97.20	2	13,063	0.02%
2023/11/06	2	98.15	4	96.28	97.60	-2	12,832	-0.02%
2023/11/03	3	94.00	2	94.45	93.40	1	12,553	0.01%
2023/11/02	13	93.20	5	94.34	95.40	8	12,407	0.06%
2023/11/01	8	93.00	7	92.07	92.00	1	12,224	0.01%
2023/10/31	1	93.80	1	92.00	89.80	0	12,043	0.00%
2023/10/27	3	95.47	2	93.10	95.40	1	11,744	0.01%
2023/10/26	6	98.98	6	99.65	99.20	0	11,606	0.00%
2023/10/25	5	102.60	8	100.84	98.30	-3	11,307	-0.03%
2023/10/24	14	94.72	16	95.63	99.00	-2	10,840	-0.02%
2023/10/23	4	90.45	7	90.91	90.00	-3	10,279	-0.03%
2023/10/20	15	93.40	12	93.29	91.60	3	10,047	0.03%
2023/10/19	14	93.61	15	93.55	93.00	-1	9,646	-0.01%
2023/10/18	8	88.19	8	89.29	90.30	0	8,998	0.00%
2023/10/17	9	85.01	7	85.53	83.40	2	8,818	0.02%
2023/10/16	12	84.59	10	84.71	83.70	2	8,393	0.02%
2023/10/13	1	77.40	8	79.28	81.00	-7	7,881	-0.09%
2023/10/12	1	70.60	14	73.58	73.70	-13	7,487	-0.17%
2023/10/06	1	71.30	0	0.00	71.00	1	7,490	0.01%
2023/10/05	6	72.42	6	73.15	72.10	0	7,475	0.00%
2023/10/04	4	70.15	1	70.40	71.00	3	7,342	0.04%
2023/10/03	13	72.08	6	71.47	70.30	7	7,411	0.09%
2023/10/02	5	70.30	0	0.00	70.00	5	7,294	0.07%
2023/09/28	1	72.40	5	71.90	69.90	-4	7,283	-0.05%
2023/09/27	8	73.55	4	73.40	72.50	4	7,197	0.06%
2023/09/26	1	74.40	26	70.98	71.50	-25	7,054	-0.35%
2023/09/25	10	74.18	17	73.92	73.80	-7	6,924	-0.10%
2023/09/22	49	72.86	18	75.81	75.50	31	6,721	0.46%
2023/09/21	1	69.80	6	70.63	71.00	-5	6,308	-0.08%
2023/09/20	10	71.92	3	70.40	71.50	7	6,252	0.11%
2023/09/19	0	0.00	4	72.00	72.10	-4	5,974	-0.07%
2023/09/18	16	74.06	11	73.03	72.80	5	5,790	0.09%
2023/09/15	3	73.43	17	75.23	70.00	-14	5,396	-0.26%
2023/09/14	2	68.75	11	70.29	70.50	-9	4,448	-0.20%
2023/09/13	8	62.55	12	63.76	64.10	-4	4,155	-0.10%
2023/09/11	2	60.50	1	61.40	61.00	1	3,765	0.03%
2023/09/07	3	61.77	3	61.27	61.30	0	3,511	0.00%
2023/09/06	0	0.00	1	57.50	62.20	-1	3,342	-0.03%
2023/09/05	8	56.49	2	55.85	56.60	6	3,215	0.19%
2023/09/04	7	55.70	0	0.00	56.30	7	3,169	0.22%
2023/09/01	13	55.58	13	54.85	55.50	0	3,103	0.00%
2023/08/31	5	53.80	0	0.00	54.40	5	3,063	0.16%
2023/08/30	5	54.90	0	0.00	54.90	5	3,078	0.16%
2023/08/28	1	54.90	0	0.00	54.30	1	3,024	0.03%
2023/08/25	0	0.00	10	53.75	55.10	-10	2,978	-0.34%
2023/08/22	0	0.00	4	53.90	53.90	-4	2,910	-0.14%
2023/08/21	4	55.18	0	0.00	54.90	4	2,898	0.14%
2023/08/18	1	54.60	0	0.00	54.00	1	2,894	0.03%
2023/08/17	1	54.70	1	55.20	55.60	0	2,894	0.00%
2023/08/15	0	0.00	2	52.60	52.30	-2	2,951	-0.07%
2023/08/01	3	56.73	2	56.10	55.00	1	2,987	0.03%
2023/07/31	1	59.00	0	0.00	58.70	1	2,924	0.03%
2023/07/28	0	0.00	1	58.20	60.10	-1	2,665	-0.04%
2023/07/27	0	0.00	1	55.90	54.70	-1	2,582	-0.04%
2023/07/26	5	54.20	0	0.00	54.10	5	2,559	0.20%
2023/07/25	0	0.00	1	56.30	55.70	-1	2,562	-0.04%
2023/07/24	4	54.70	0	0.00	55.10	4	2,529	0.16%
2023/07/21	6	58.48	3	58.07	57.90	3	2,477	0.12%
2023/07/20	6	60.27	3	57.13	59.80	3	2,394	0.13%
2023/07/18	1	56.00	1	56.70	56.50	0	2,050	0.00%
2023/07/14	1	51.10	0	0.00	51.80	1	1,848	0.05%
2023/07/12	0	0.00	1	46.05	45.35	-1	1,732	-0.06%
2023/07/10	2	49.55	1	48.80	47.85	1	1,673	0.06%
2023/07/04	3	45.20	4	46.08	46.60	-1	1,388	-0.07%
2023/06/30	2	42.20	2	42.15	42.15	0	1,247	0.00%
2023/06/09	0	0.00	1	40.15	40.35	-1	967	-0.10%
2023/06/08	1	40.10	0	0.00	39.60	1	961	0.10%
2023/06/07	0	0.00	2	40.30	40.40	-2	958	-0.21%
2023/06/05	2	41.00	0	0.00	40.65	2	949	0.21%
2023/05/22	1	40.10	2	39.68	40.25	-1	759	-0.13%
2023/05/19	1	39.80	0	0.00	39.70	1	728	0.14%
2023/05/16	2	39.60	3	39.13	38.65	-1	602	-0.17%
2023/05/15	1	36.25	0	0.00	38.80	1	539	0.19%
2023/05/08	1	35.15	0	0.00	35.15	1	450	0.22%
2023/01/31	0	0.00	1	30.95	30.80	-1	308	-0.32%
2023/01/12	1	30.50	0	0.00	30.30	1	324	0.31%
2022/11/11	0	0.00	7	30.86	29.90	-7	743	-0.94%
2022/11/07	2	31.20	0	0.00	30.85	2	934	0.21%
2022/10/28	2	29.00	0	0.00	28.90	2	1,654	0.12%
2022/10/25	1	29.45	0	0.00	29.15	1	1,694	0.06%
2022/10/20	2	30.35	0	0.00	30.20	2	1,716	0.12%
2022/09/30	0	0.00	1	33.20	33.90	-1	2,266	-0.04%
2022/09/13	0	0.00	1	39.50	39.60	-1	2,721	-0.04%
2022/09/05	2	38.00	1	38.55	38.05	1	2,862	0.03%
2022/09/01	1	40.50	0	0.00	40.00	1	2,848	0.04%
2022/08/31	0	0.00	2	41.45	41.25	-2	2,837	-0.07%
2022/08/30	5	40.55	10	41.00	41.15	-5	2,814	-0.18%
2022/08/26	1	40.60	0	0.00	40.30	1	2,772	0.04%
2022/08/25	1	40.70	4	40.20	40.00	-3	2,736	-0.11%
2022/08/24	2	38.90	1	39.30	38.75	1	2,676	0.04%
2022/08/23	1	38.35	1	38.70	38.60	0	2,663	0.00%
2022/08/22	0	0.00	1	38.25	38.40	-1	2,651	-0.04%
2022/08/19	3	38.98	1	39.35	38.25	2	2,633	0.08%
2022/08/18	1	40.00	1	40.20	40.90	0	2,598	0.00%
2022/08/17	1	40.15	0	0.00	39.40	1	2,549	0.04%
2022/08/16	1	38.85	0	0.00	38.95	1	2,462	0.04%
2022/08/15	2	38.18	1	38.35	38.20	1	2,415	0.04%
2022/08/12	4	37.55	0	0.00	38.00	4	2,375	0.17%
2022/08/11	10	37.15	10	37.13	37.40	0	2,355	0.00%
2022/08/10	3	38.50	3	38.20	37.80	0	2,310	0.00%
2022/08/09	4	37.35	4	37.41	38.50	0	2,274	0.00%
2022/08/08	0	0.00	1	36.60	37.75	-1	2,214	-0.05%
2022/08/05	15	36.99	16	37.33	37.45	-1	2,059	-0.05%
2022/08/04	10	33.50	10	34.14	35.10	0	1,794	0.00%
2022/08/03	1	32.40	1	32.75	31.95	0	1,721	0.00%
2022/08/02	1	32.70	1	32.70	32.45	0	1,721	0.00%
2022/08/01	3	34.20	2	34.25	33.40	1	1,720	0.06%
2022/07/25	0	0.00	1	33.15	33.25	-1	1,688	-0.06%
2022/07/20	1	32.50	0	0.00	32.15	1	1,659	0.06%
2022/07/19	1	30.75	1	31.25	32.40	0	1,666	0.00%
2022/07/18	0	0.00	1	31.40	31.45	-1	1,663	-0.06%
2022/07/13	3	30.47	2	31.10	31.20	1	1,686	0.06%
2022/06/30	1	36.50	0	0.00	34.95	1	1,260	0.08%
2022/06/28	0	0.00	2	37.80	37.55	-2	1,229	-0.16%
2022/06/24	1	36.50	0	0.00	36.85	1	1,208	0.08%
2022/06/22	0	0.00	4	40.45	40.05	-4	1,121	-0.36%
2022/06/21	0	0.00	8	39.00	39.65	-8	1,051	-0.76%
2022/06/20	1	36.10	1	36.90	36.45	0	982	0.00%
2022/06/17	0	0.00	2	38.25	38.65	-2	902	-0.22%
2022/06/13	2	37.35	2	37.15	36.70	0	817	0.00%
2022/06/09	1	34.55	0	0.00	34.75	1	774	0.13%
2022/04/20	1	38.55	1	39.20	37.95	0	556	0.00%
2022/03/10	0	0.00	1	30.35	30.30	-1	268	-0.37%
2022/01/24	0	0.00	2	27.10	27.45	-2	472	-0.42%
2022/01/21	1	27.70	0	0.00	27.55	1	477	0.21%
2021/12/08	2	32.60	0	0.00	32.60	2	503	0.40%
2021/11/22	3	33.40	3	33.62	34.15	0	446	0.00%
2021/11/16	0	0.00	2	32.80	33.50	-2	363	-0.55%
2021/11/15	0	0.00	2	31.50	31.30	-2	312	-0.64%
2021/11/03	0	0.00	1	31.00	31.30	-1	435	-0.23%
2021/10/29	1	30.65	5	30.90	30.70	-4	416	-0.96%
2021/10/28	0	0.00	1	30.70	30.60	-1	410	-0.24%
2021/10/27	3	30.18	5	30.94	31.50	-2	397	-0.50%
2021/10/26	9	31.63	3	31.00	30.20	6	379	1.58%
2021/10/25	2	29.80	0	0.00	30.50	2	315	0.63%
2021/09/14	1	27.80	0	0.00	27.70	1	479	0.21%
2021/09/01	0	0.00	2	28.95	29.35	-2	581	-0.34%
2021/08/26	1	28.00	0	0.00	28.00	1	594	0.17%
2021/08/20	0	0.00	2	27.45	27.50	-2	615	-0.32%
2021/07/21	1	29.50	0	0.00	29.30	1	694	0.14%
2021/07/13	3	32.73	0	0.00	31.00	3	773	0.39%
2021/07/12	0	0.00	1	31.00	32.00	-1	727	-0.14%
2021/07/08	1	29.50	0	0.00	29.40	1	823	0.12%
2021/04/09	0	0.00	3	38.30	38.85	-3	870	-0.34%
2021/04/08	8	38.99	16	38.62	37.55	-8	826	-0.97%
2021/04/07	10	37.92	10	38.70	39.50	0	751	0.00%
2021/04/06	13	36.68	0	0.00	38.00	13	686	1.90%
2021/03/31	0	0.00	3	32.55	33.35	-3	472	-0.63%
2021/03/26	0	0.00	1	31.60	31.90	-1	430	-0.23%
2021/03/15	2	31.85	1	32.25	31.80	1	428	0.23%
2021/03/11	1	31.10	0	0.00	30.50	1	389	0.26%
2021/03/10	0	0.00	2	31.15	31.60	-2	374	-0.53%
2021/02/23	0	0.00	1	29.15	29.15	-1	515	-0.19%
2021/01/26	0	0.00	2	27.78	27.85	-2	530	-0.38%
2021/01/25	1	27.40	0	0.00	27.55	1	526	0.19%
2021/01/21	0	0.00	1	27.55	27.20	-1	525	-0.19%
2021/01/19	1	28.40	0	0.00	28.60	1	519	0.19%
2021/01/13	1	28.95	0	0.00	28.90	1	512	0.20%
2021/01/12	3	29.35	0	0.00	29.25	3	497	0.60%
2021/01/11	3	29.30	0	0.00	29.60	3	493	0.61%
2021/01/08	2	30.50	0	0.00	30.40	2	473	0.42%
2020/12/21	1	32.95	2	33.43	32.55	-1	503	-0.20%
2020/12/17	5	31.55	0	0.00	31.55	5	477	1.05%
2020/12/08	1	32.80	0	0.00	32.35	1	460	0.22%
2020/12/03	6	33.63	1	34.90	33.70	5	432	1.16%
2020/11/30	2	33.00	0	0.00	32.15	2	361	0.55%
2020/11/27	1	32.45	1	32.70	32.65	0	379	0.00%
2020/11/20	0	0.00	2	31.05	32.90	-2	350	-0.57%
2020/11/17	1	30.80	0	0.00	30.80	1	338	0.30%
2020/09/25	0	0.00	4	29.21	28.30	-4	1,750	-0.23%
2020/09/24	0	0.00	4	29.98	29.95	-4	1,789	-0.22%
2020/09/08	0	0.00	2	33.30	33.20	-2	2,286	-0.09%
2020/09/07	0	0.00	1	33.40	33.40	-1	2,288	-0.04%
2020/09/04	1	34.35	0	0.00	34.25	1	2,291	0.04%
2020/08/20	1	32.00	1	31.65	32.35	0	2,361	0.00%
2020/08/19	0	0.00	2	34.65	34.55	-2	2,354	-0.08%
2020/08/17	1	36.60	1	36.95	36.65	0	2,372	0.00%
2020/08/11	1	35.90	0	0.00	34.25	1	2,411	0.04%
2020/08/07	0	0.00	1	36.80	36.80	-1	2,405	-0.04%
2020/08/06	1	37.60	0	0.00	37.05	1	2,424	0.04%
2020/08/05	0	0.00	1	37.70	37.35	-1	2,416	-0.04%
2020/08/04	1	37.40	1	37.20	37.20	0	2,418	0.00%
2020/07/31	0	0.00	1	37.25	37.00	-1	2,423	-0.04%
2020/07/30	4	37.21	0	0.00	37.05	4	2,422	0.17%
2020/07/29	2	36.70	0	0.00	36.35	2	2,407	0.08%
2020/07/28	4	37.13	0	0.00	36.45	4	2,364	0.17%
2020/07/27	1	40.50	0	0.00	40.50	1	2,268	0.04%
2020/07/24	14	49.03	7	45.61	45.00	7	2,237	0.31%
2020/07/23	6	48.79	5	49.29	50.00	1	2,053	0.05%
2020/07/17	0	0.00	1	43.80	42.00	-1	1,918	-0.05%
2020/07/15	1	43.05	0	0.00	42.75	1	1,919	0.05%
2020/07/13	0	0.00	1	43.30	42.45	-1	1,922	-0.05%
2020/07/10	3	42.72	0	0.00	42.35	3	1,910	0.16%
2020/07/09	1	47.25	0	0.00	46.00	1	1,889	0.05%
2020/07/07	4	47.53	1	50.00	45.90	3	1,881	0.16%
2020/07/06	1	49.45	15	50.10	50.90	-14	1,795	-0.78%
2020/07/03	5	45.43	4	45.95	46.85	1	1,706	0.06%
2020/07/01	4	45.51	0	0.00	44.85	4	1,634	0.24%
2020/06/22	0	0.00	2	39.60	38.80	-2	1,359	-0.15%
2020/06/19	7	39.71	5	39.70	39.55	2	1,353	0.15%
2020/06/16	0	0.00	2	36.50	36.55	-2	1,281	-0.16%
2020/06/10	1	35.80	0	0.00	35.60	1	1,334	0.07%
2020/06/09	1	36.80	0	0.00	35.75	1	1,359	0.07%
2020/05/26	3	37.72	3	37.78	37.55	0	1,353	0.00%
2020/05/07	9	38.15	9	38.20	38.15	0	1,308	0.00%
2020/04/13	0	0.00	1	33.45	32.10	-1	1,469	-0.07%
2020/04/10	1	31.70	0	0.00	33.40	1	1,462	0.07%
2020/04/09	0	0.00	1	30.60	30.40	-1	1,465	-0.07%
2020/04/08	1	31.65	0	0.00	30.65	1	1,492	0.07%
2020/03/13	1	26.15	1	27.00	29.00	0	2,658	0.00%
2020/02/27	1	37.00	0	0.00	36.35	1	3,857	0.03%
2020/02/25	1	38.35	1	39.25	39.10	0	3,903	0.00%
2020/02/14	2	40.65	2	40.85	40.90	0	4,161	0.00%
2020/02/12	2	40.50	3	41.37	41.15	-1	4,207	-0.02%
2020/02/07	3	39.57	5	39.42	38.00	-2	4,248	-0.05%
2020/02/05	10	39.24	6	39.10	39.10	4	4,256	0.09%
2020/01/10	6	41.78	6	41.43	41.45	0	4,519	0.00%
2020/01/03	1	40.85	0	0.00	39.50	1	4,578	0.02%
2019/12/30	9	43.19	0	0.00	40.70	9	4,397	0.20%
2019/12/25	1	46.30	0	0.00	45.65	1	4,279	0.02%
2019/12/23	1	46.95	2	46.93	47.40	-1	4,216	-0.02%
2019/12/19	1	45.50	2	45.68	45.15	-1	4,117	-0.02%
2019/12/18	1	44.80	0	0.00	44.80	1	4,057	0.02%
2019/12/17	0	0.00	1	47.65	47.00	-1	3,959	-0.03%
2019/12/16	1	49.00	0	0.00	47.00	1	3,870	0.03%
2019/12/13	1	51.50	0	0.00	51.00	1	3,720	0.03%
2019/12/12	1	54.20	1	52.70	54.00	0	3,618	0.00%
2019/12/11	3	57.07	5	56.30	56.30	-2	3,422	-0.06%
2019/12/10	1	65.20	0	0.00	62.50	1	3,203	0.03%
2019/12/09	4	64.63	0	0.00	64.10	4	3,100	0.13%
2019/12/04	3	60.83	2	60.00	60.90	1	2,866	0.03%
2019/11/28	1	59.80	1	60.50	61.30	0	2,451	0.00%
2019/11/19	0	0.00	2	47.65	47.40	-2	1,737	-0.12%
2019/11/18	3	48.65	2	49.23	47.80	1	1,727	0.06%
2019/10/31	1	46.75	0	0.00	47.40	1	1,205	0.08%
2019/10/22	1	38.20	1	39.20	40.60	0	849	0.00%
2019/10/08	0	0.00	1	25.55	25.75	-1	312	-0.32%
2019/09/24	1	26.60	0	0.00	26.35	1	314	0.32%
2019/08/27	0	0.00	3	25.75	26.05	-3	222	-1.35%
2019/08/26	0	0.00	1	25.30	25.35	-1	214	-0.47%
2019/08/23	0	0.00	2	25.03	25.60	-2	208	-0.96%
2019/08/21	0	0.00	2	25.20	25.70	-2	185	-1.08%
2019/08/19	0	0.00	5	24.78	25.25	-5	159	-3.14%
2019/08/06	1	21.60	0	0.00	22.05	1	153	0.65%
2019/07/19	5	24.03	0	0.00	24.15	5	167	2.98%
2019/07/03	1	23.50	0	0.00	23.45	1	258	0.39%
2019/06/11	2	22.45	0	0.00	22.30	2	580	0.34%
2019/05/22	1	22.80	0	0.00	22.50	1	911	0.11%
2019/05/09	1	23.40	0	0.00	23.25	1	1,091	0.09%
2019/04/18	0	0.00	3	25.95	25.50	-3	1,283	-0.23%
2019/04/15	3	26.35	0	0.00	26.90	3	1,361	0.22%
2019/04/02	3	26.10	0	0.00	26.05	3	1,449	0.21%
2019/03/25	0	0.00	2	26.10	25.85	-2	1,394	-0.14%
2019/03/21	0	0.00	10	27.45	27.45	-10	1,363	-0.73%
2019/03/18	13	26.96	3	26.87	27.05	10	1,227	0.81%
2019/03/12	0	0.00	1	26.20	26.05	-1	1,106	-0.09%
2019/02/25	1	26.15	0	0.00	25.90	1	979	0.10%
2019/02/22	1	25.80	0	0.00	25.90	1	949	0.11%
2019/02/20	2	25.60	1	25.85	25.55	1	797	0.13%
2019/02/11	0	0.00	1	23.70	23.70	-1	616	-0.16%
2019/01/30	0	0.00	1	24.30	23.95	-1	611	-0.16%
2019/01/22	0	0.00	1	22.15	21.70	-1	459	-0.22%
2019/01/18	1	21.80	0	0.00	21.80	1	450	0.22%
2019/01/17	1	21.80	0	0.00	21.80	1	444	0.22%
2019/01/15	6	22.58	7	22.64	22.60	-1	426	-0.23%
2019/01/11	1	21.60	0	0.00	21.85	1	379	0.26%
2019/01/09	0	0.00	1	23.95	22.80	-1	349	-0.29%
2019/01/08	1	23.35	0	0.00	23.55	1	308	0.32%
2019/01/04	3	22.57	5	22.57	23.00	-2	244	-0.82%
2019/01/03	0	0.00	11	22.30	22.30	-11	126	-8.69%
2018/11/29	1	19.00	0	0.00	19.15	1	77	1.29%
2018/09/17	1	19.90	0	0.00	19.90	1	364	0.27%
2018/09/12	1	19.60	0	0.00	19.55	1	366	0.27%
2018/09/11	1	19.30	0	0.00	19.60	1	369	0.27%
2018/09/10	2	19.78	0	0.00	19.65	2	368	0.54%
2018/09/07	1	20.50	0	0.00	20.50	1	366	0.27%
2018/09/06	1	21.45	0	0.00	21.50	1	367	0.27%
2018/08/31	3	21.68	0	0.00	21.85	3	382	0.79%
2018/08/17	1	20.60	0	0.00	20.65	1	440	0.23%
2018/08/15	1	21.00	2	20.98	21.10	-1	436	-0.23%
2018/08/13	2	19.80	0	0.00	20.25	2	433	0.46%
2018/07/06	0	0.00	1	22.60	24.35	-1	340	-0.29%
2018/05/28	1	20.85	0	0.00	20.95	1	208	0.48%
2018/01/10	0	0.00	1	29.00	29.35	-1	1,858	-0.05%
2018/01/05	0	0.00	1	29.50	28.80	-1	1,775	-0.06%
2018/01/04	1	28.25	0	0.00	28.25	1	1,599	0.06%