新復興 (4909)-合庫-鳳山券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	83.00	1	83.40	83.00	0	8,729	0.00%
2024/05/08	1	88.10	0	0.00	88.60	1	9,169	0.01%
2024/05/07	1	85.60	5	86.10	88.60	-4	9,164	-0.04%
2024/05/06	1	80.80	0	0.00	80.60	1	9,242	0.01%
2024/05/03	3	81.80	0	0.00	80.50	3	9,518	0.03%
2024/04/26	0	0.00	2	84.35	85.80	-2	11,389	-0.02%
2024/04/25	1	79.50	0	0.00	78.00	1	11,416	0.01%
2024/04/24	10	81.70	10	83.20	81.50	0	11,540	0.00%
2024/04/23	0	0.00	1	81.70	79.30	-1	11,578	-0.01%
2024/04/22	1	97.60	0	0.00	87.80	1	11,798	0.01%
2024/04/18	11	100.00	0	0.00	100.00	11	12,987	0.08%
2024/04/03	4.1	97.59	9	96.19	96.60	-4.9	14,177	-0.03%
2024/04/02	3.1	97.74	1	97.40	95.80	2.1	14,012	0.01%
2024/04/01	0	0.00	12	95.00	96.60	-12	13,671	-0.09%
2024/03/29	2	87.00	0	0.00	87.90	2	13,559	0.01%
2024/03/28	1	80.50	1	81.30	82.90	0	13,424	0.00%
2024/03/27	2	87.00	0	0.00	88.50	2	13,395	0.01%
2024/03/26	0	0.00	1	84.70	84.90	-1	13,537	-0.01%
2024/03/25	2	87.60	1	84.80	88.40	1	13,554	0.01%
2024/03/20	0.1	79.90	0	0.00	79.50	0.1	13,761	0.00%
2024/03/18	0	0.00	2	79.10	84.00	-2	14,289	-0.01%
2024/03/14	10.1	72.94	1	77.60	75.60	9.1	14,776	0.06%
2024/03/13	39.5	81.56	37	79.17	81.00	2.5	14,744	0.02%
2024/03/12	0	0.00	10	80.00	80.00	-10	14,367	-0.07%
2024/03/11	0	0.00	5	72.80	72.80	-5	14,322	-0.04%
2024/03/08	3	67.57	1	68.70	66.20	2	14,442	0.01%
2024/03/07	1	66.90	0	0.00	67.10	1	14,646	0.01%
2024/03/06	10	68.60	10	71.10	68.60	0	14,720	0.00%
2024/03/05	1	69.00	0	0.00	68.50	1	14,620	0.01%
2024/03/04	4	69.00	0	0.00	68.50	4	14,469	0.03%
2024/03/01	11	68.91	11	69.86	68.90	0	14,271	0.00%
2024/02/27	0	0.00	1	61.40	59.80	-1	13,214	-0.01%
2024/02/26	1	57.40	43	59.96	60.00	-42	12,753	-0.33%
2024/02/22	2	56.30	3	56.10	56.00	-1	12,270	-0.01%
2024/02/21	0	0.00	2	55.40	55.50	-2	11,834	-0.02%
2024/02/20	3	51.87	2	51.00	50.50	1	11,621	0.01%
2024/02/19	0	0.00	11	53.58	53.00	-11	11,437	-0.10%
2024/02/16	4	49.98	0	0.00	52.00	4	11,030	0.04%
2024/02/15	0	0.00	7	46.09	47.30	-7	10,856	-0.06%
2024/02/05	5	42.97	41	43.09	43.00	-36	10,765	-0.33%
2024/02/02	3	44.20	0	0.00	43.55	3	10,690	0.03%
2024/02/01	2	46.55	3	46.48	45.75	-1	10,576	-0.01%
2024/01/31	16	45.68	1	45.40	45.75	15	10,382	0.14%
2024/01/30	26	46.06	4	45.88	45.50	22	10,289	0.21%
2024/01/29	7	46.91	8	47.65	47.90	-1	10,118	-0.01%
2024/01/26	12	46.21	20	46.61	47.30	-8	9,937	-0.08%
2024/01/25	18	49.28	20	46.61	45.70	-2	9,673	-0.02%
2024/01/24	1	45.80	116	48.14	48.40	-115	8,518	-1.35%	大賣/鉅額交易
2024/01/23	5	41.65	0	0.00	44.00	5	7,770	0.06%
2024/01/17	1	41.15	1	41.05	41.65	0	7,100	0.00%
2024/01/16	6	41.92	2	42.00	42.70	4	6,939	0.06%
2024/01/15	14	40.91	16	41.53	42.15	-2	6,560	-0.03%
2024/01/12	3	39.23	2	39.68	38.35	1	6,158	0.02%
2024/01/11	0	0.00	1.1	37.10	38.10	-1.1	5,260	-0.02%
2024/01/09	0	0.00	2.1	34.06	36.80	-2.1	4,555	-0.05%
2024/01/08	2	35.45	0	0.00	34.65	2	4,344	0.05%
2023/12/28	0	0.00	2	33.00	33.10	-2	4,038	-0.05%
2023/12/25	0	0.00	2	34.40	33.50	-2	3,931	-0.05%
2023/12/22	0	0.00	4	35.28	35.00	-4	3,854	-0.10%
2023/12/21	0	0.00	14	34.42	34.75	-14	3,729	-0.38%
2023/12/19	3	32.28	0	0.00	33.15	3	3,492	0.09%
2023/12/15	3	33.78	0	0.00	33.60	3	3,338	0.09%
2023/12/13	11	34.04	3	35.33	34.90	8	3,228	0.25%
2023/12/12	8	33.13	26.4	34.35	34.65	-18.4	2,816	-0.65%
2023/12/11	0	0.00	1	30.40	31.50	-1	2,437	-0.04%
2023/12/08	1	28.65	0	0.00	28.65	1	2,260	0.04%
2023/12/06	0	0.00	6	30.11	30.60	-6	2,210	-0.27%
2023/12/05	2	31.40	1	30.65	30.85	1	2,130	0.05%
2023/12/04	1	30.20	0	0.00	30.00	1	2,101	0.05%
2023/12/01	1	29.70	1	29.70	29.70	0	1,758	0.00%
2023/11/30	1	27.20	2	26.50	27.00	-1	1,544	-0.06%
2023/11/15	0	0.00	4	24.28	24.35	-4	1,829	-0.22%
2023/11/14	4	24.25	0	0.00	24.25	4	1,857	0.22%
2023/11/09	1	22.80	0	0.00	22.80	1	1,988	0.05%
2023/10/27	0	0.00	1	22.45	22.85	-1	2,001	-0.05%
2023/10/17	1	22.80	0	0.00	22.80	1	1,976	0.05%
2023/10/11	2	23.60	0	0.00	23.55	2	1,952	0.10%
2023/10/04	0	0.00	0	23.45	23.35	0	1,897	0.00%
2023/10/02	0	0.00	1	24.80	24.85	-1	1,879	-0.05%
2023/09/28	0	0.00	1	24.30	24.30	-1	1,876	-0.05%
2023/09/27	1	23.90	0	0.00	24.00	1	1,874	0.05%
2023/09/26	1	24.30	0	0.00	24.30	1	1,873	0.05%
2023/09/20	1	25.60	0	0.00	24.85	1	1,866	0.05%
2023/09/18	7	26.31	7	26.15	26.00	0	1,790	0.00%
2023/09/15	5	26.70	0	0.00	25.75	5	1,725	0.29%
2023/09/12	0	0.00	5	26.15	25.85	-5	1,615	-0.31%
2023/09/08	3	27.20	4	27.00	27.00	-1	1,524	-0.07%
2023/09/06	14	27.29	14	26.86	26.90	0	1,301	0.00%
2023/09/05	4	26.65	2	27.00	26.50	2	1,241	0.16%
2023/09/01	13	27.50	11	26.44	25.80	2	1,127	0.18%
2023/08/11	0	0.00	2	21.35	21.25	-2	484	-0.41%
2023/06/16	1	19.45	0	0.00	19.55	1	714	0.14%
2023/06/08	1	19.35	0	0.00	19.30	1	717	0.14%
2023/05/31	50	21.10	0	0.00	21.00	50	708	7.05%
2023/05/23	4	21.80	4	21.45	21.10	0	677	0.00%
2023/05/22	0	0.00	1	20.70	21.05	-1	625	-0.16%
2023/05/15	1	19.00	0	0.00	18.85	1	578	0.17%
2023/05/09	0	0.00	1	20.50	20.15	-1	547	-0.18%
2023/05/04	1	21.15	0	0.00	21.00	1	426	0.23%
2023/05/02	0	0.00	1	19.95	19.95	-1	274	-0.36%
2023/04/25	1	17.85	0	0.00	17.85	1	227	0.44%
2023/03/17	0	0.00	5	17.65	17.60	-5	169	-2.95%
2023/03/13	50	18.15	0	0.00	18.10	50	170	29.29%
2023/03/09	5	19.00	0	0.00	18.90	5	160	3.11%
2023/02/20	0	0.00	1	17.50	17.50	-1	146	-0.68%
2023/02/10	0	0.00	1	17.00	16.95	-1	142	-0.70%
2022/12/23	70	16.42	0	0.00	16.50	70	171	40.93%
2022/11/25	0	0.00	40	17.29	17.00	-40	298	-13.38%
2022/11/18	1	16.75	0	0.00	16.70	1	290	0.34%
2022/09/06	20	17.65	0	0.00	17.55	20	267	7.49%
2022/09/05	20	19.60	0	0.00	18.55	20	258	7.75%
2022/07/11	3	16.30	3	17.10	16.00	0	180	0.00%
2022/04/06	0	0.00	1	20.70	20.30	-1	351	-0.28%
2022/04/01	1	21.30	0	0.00	21.20	1	339	0.29%
2022/03/28	0	0.00	15	21.43	21.65	-15	225	-6.65%
2022/03/08	2	18.20	0	0.00	17.45	2	178	1.12%
2022/01/25	1	18.75	0	0.00	18.55	1	356	0.28%
2022/01/24	1	19.00	0	0.00	19.00	1	357	0.28%
2022/01/12	2	20.20	0	0.00	20.10	2	385	0.52%
2022/01/07	1	21.15	0	0.00	20.90	1	381	0.26%
2022/01/06	1	21.65	0	0.00	21.80	1	377	0.26%
2022/01/03	0	0.00	5	23.06	22.90	-5	371	-1.35%
2021/12/09	0	0.00	10	22.74	22.40	-10	357	-2.80%
2021/12/08	10	22.64	0	0.00	22.35	10	357	2.79%
2021/11/26	2	22.50	0	0.00	22.40	2	349	0.57%
2021/11/04	0	0.00	1	24.85	24.85	-1	249	-0.40%
2021/10/29	1	22.50	0	0.00	22.50	1	231	0.43%
2021/10/15	0	0.00	1	19.90	19.80	-1	270	-0.37%
2021/10/14	1	20.45	0	0.00	19.85	1	279	0.36%
2021/09/23	2	22.85	2	22.40	22.60	0	671	0.00%
2021/08/31	16	23.40	0	0.00	22.70	16	797	2.01%
2021/08/09	1	23.60	0	0.00	23.60	1	929	0.11%
2021/07/30	0	0.00	8	25.05	24.35	-8	1,076	-0.74%
2021/07/29	10	24.80	0	0.00	24.90	10	1,090	0.92%
2021/07/28	11	24.98	0	0.00	24.90	11	1,112	0.99%
2021/07/26	0	0.00	1	26.65	26.60	-1	1,222	-0.08%
2021/07/15	0	0.00	21	28.09	27.45	-21	1,680	-1.25%
2021/07/14	1	26.15	0	0.00	27.35	1	1,689	0.06%
2021/07/13	9	27.60	0	0.00	27.00	9	1,766	0.51%
2021/07/12	0	0.00	1	27.10	27.45	-1	1,852	-0.05%
2021/07/07	10	28.14	13	27.55	27.55	-3	2,179	-0.14%
2021/07/06	2	28.75	0	0.00	28.55	2	2,235	0.09%
2021/07/05	5	30.05	1	30.10	29.55	4	2,246	0.18%
2021/07/02	8	30.13	0	0.00	29.20	8	2,202	0.36%
2021/07/01	1	27.60	0	0.00	27.60	1	2,099	0.05%
2021/06/04	0	0.00	1	26.60	27.60	-1	3,175	-0.03%
2021/05/20	1	23.00	0	0.00	23.05	1	3,180	0.03%
2021/04/29	4	33.15	0	0.00	32.90	4	2,939	0.14%
2021/04/21	0	0.00	1	30.65	30.75	-1	2,770	-0.04%
2021/04/20	0	0.00	3	32.10	31.35	-3	2,738	-0.11%
2021/04/19	0	31.90	4	31.45	31.90	-4	2,716	-0.15%
2021/04/16	0	0.00	4	31.80	32.00	-4	2,631	-0.15%
2021/04/14	0	0.00	6	29.77	30.30	-6	2,491	-0.24%
2021/04/13	0	0.00	2	30.90	29.50	-2	2,434	-0.08%
2021/04/12	18	27.93	0	0.00	28.55	18	2,331	0.77%
2021/04/07	0	0.00	1	27.20	27.00	-1	2,232	-0.04%
2021/04/06	0	0.00	1	26.75	26.45	-1	2,281	-0.04%
2021/04/01	4	27.99	3	27.57	26.55	1	2,259	0.04%
2021/03/31	1	27.65	0	0.00	27.65	1	1,970	0.05%
2021/03/30	1	25.15	0	0.00	25.15	1	1,845	0.05%
2021/03/29	0	0.00	2	25.15	24.90	-2	1,817	-0.11%
2021/03/18	0	0.00	10	24.80	24.60	-10	1,551	-0.64%
2021/03/17	12	24.34	0	0.00	24.90	12	1,447	0.83%
2021/02/19	0	0.00	1	21.60	22.10	-1	1,038	-0.10%
2021/01/26	1	20.40	0	0.00	20.40	1	1,182	0.08%
2021/01/21	0	0.00	3	21.92	21.65	-3	1,115	-0.27%
2021/01/20	3	23.30	12	23.30	23.30	-9	1,032	-0.87%
2021/01/06	2	21.05	0	0.00	21.05	2	798	0.25%
2021/01/04	0	0.00	5	21.20	21.25	-5	660	-0.76%
2020/12/29	14	21.06	2	20.83	21.20	12	613	1.95%
2020/12/22	1	18.05	0	0.00	18.10	1	508	0.20%
2020/12/14	1	18.20	0	0.00	18.80	1	521	0.19%
2020/10/19	0	0.00	1	18.10	18.05	-1	293	-0.34%
2020/09/17	1	16.80	0	0.00	16.95	1	422	0.24%
2020/09/11	1	16.75	0	0.00	16.35	1	419	0.24%
2020/09/04	0	0.00	1	17.85	17.85	-1	389	-0.26%
2020/09/02	0	0.00	2	17.55	17.40	-2	370	-0.54%
2020/08/24	0	0.00	2	16.15	16.15	-2	441	-0.45%
2020/08/21	0	0.00	3	16.05	16.00	-3	448	-0.67%
2020/07/27	2	16.45	0	0.00	16.25	2	464	0.43%
2020/07/24	1	17.10	0	0.00	16.55	1	464	0.22%
2020/07/23	5	17.60	0	0.00	17.10	5	464	1.08%
2020/07/22	0	0.00	2	17.68	17.80	-2	442	-0.45%
2020/07/13	1	16.65	0	0.00	16.70	1	438	0.23%
2020/07/07	1	16.90	0	0.00	16.90	1	409	0.24%
2020/06/30	0	0.00	1	17.15	17.70	-1	331	-0.30%
2020/06/29	1	15.70	1	15.70	16.10	0	296	0.00%
2020/05/14	1	15.95	0	0.00	15.15	1	254	0.39%
2020/03/13	0	0.00	1	14.05	13.80	-1	193	-0.52%
2019/12/11	0.1	18.70	0	0.00	18.85	0.1	166	0.06%
2019/10/29	0	0.00	1	19.80	19.90	-1	312	-0.32%
2019/10/15	0	0.00	1	20.15	20.15	-1	310	-0.32%
2019/09/25	0	0.00	4	21.00	21.00	-4	358	-1.12%
2019/09/23	4	21.90	0	0.00	21.45	4	354	1.13%
2019/09/12	0	0.00	1	20.90	21.00	-1	352	-0.28%
2019/09/11	1	20.95	0	0.00	20.90	1	351	0.28%
2019/09/02	1	22.40	0	0.00	22.45	1	311	0.32%
2019/08/30	1	21.40	0	0.00	22.40	1	296	0.34%
2019/07/25	0	0.00	2	20.75	20.90	-2	293	-0.68%
2019/07/24	2	20.45	0	0.00	20.75	2	293	0.68%
2019/05/22	0	0.00	5	19.70	19.75	-5	1,123	-0.44%
2019/05/21	5	19.65	0	0.00	20.05	5	1,146	0.44%
2019/04/26	1	24.00	0	0.00	23.10	1	1,558	0.06%
2019/04/03	1	26.00	0	0.00	25.55	1	1,370	0.07%
2019/04/02	3	24.70	4	24.78	24.75	-1	1,288	-0.08%
2019/04/01	55	23.43	10	22.74	23.40	45	1,197	3.76%
2019/03/25	0	0.00	1	22.00	21.85	-1	1,113	-0.09%
2019/03/22	1	23.00	1	22.45	22.45	0	1,114	0.00%
2019/03/20	1	22.70	1	22.85	22.85	0	1,074	0.00%
2019/03/19	9	22.97	2	23.10	22.90	7	1,073	0.65%
2019/03/18	3	22.58	6	22.76	23.45	-3	1,052	-0.28%
2019/03/06	1	22.00	0	0.00	21.95	1	1,187	0.08%
2019/02/26	3	22.63	3	22.20	21.85	0	1,186	0.00%
2019/02/15	1	21.40	1	20.85	20.85	0	1,281	0.00%
2019/02/13	1	22.10	1	21.75	21.75	0	1,245	0.00%
2019/02/12	1	22.50	0	0.00	22.05	1	1,227	0.08%
2019/02/11	0	0.00	4	23.55	22.85	-4	1,205	-0.33%
2019/01/30	3	22.82	2	23.03	22.80	1	1,182	0.08%
2019/01/28	9	23.14	2	23.15	23.10	7	1,119	0.63%
2019/01/25	3	20.73	9	20.74	21.70	-6	959	-0.63%
2019/01/24	0	0.00	4	20.15	20.00	-4	842	-0.47%
2019/01/23	5	19.60	0	0.00	19.90	5	828	0.60%
2019/01/22	0	0.00	1	19.80	19.80	-1	802	-0.12%
2019/01/09	0	0.00	2	19.55	19.20	-2	733	-0.27%
2019/01/08	0	0.00	1	19.60	19.70	-1	725	-0.14%
2019/01/07	4	19.99	2	20.08	19.80	2	720	0.28%
2019/01/04	1	18.50	1	18.70	19.45	0	684	0.00%
2019/01/02	1	19.50	2	19.43	19.15	-1	681	-0.15%
2018/12/26	0	0.00	1	19.10	18.55	-1	656	-0.15%
2018/12/24	0	0.00	2	18.65	19.25	-2	625	-0.32%
2018/12/20	0	0.00	1	17.80	17.80	-1	686	-0.15%
2018/12/14	0	0.00	3	19.07	19.10	-3	658	-0.46%
2018/12/13	2	19.50	4	19.40	19.35	-2	654	-0.31%
2018/12/12	5	19.45	0	0.00	19.45	5	649	0.77%
2018/12/11	10	19.56	0	0.00	19.30	10	638	1.57%
2018/12/07	2	19.55	2	19.75	20.30	0	600	0.00%
2018/12/06	1	18.80	0	0.00	18.85	1	577	0.17%
2018/12/05	21	19.60	25	19.68	20.25	-4	552	-0.72%
2018/12/03	0	0.00	1	18.40	18.20	-1	462	-0.22%
2018/11/30	1	18.10	0	0.00	18.10	1	455	0.22%
2018/11/29	12	18.64	13	18.68	18.50	-1	447	-0.22%
2018/11/28	5	17.25	0	0.00	18.30	5	399	1.25%
2018/11/23	0	0.00	4	16.95	16.90	-4	403	-0.99%
2018/11/15	4	17.39	0	0.00	16.55	4	395	1.01%
2018/09/03	0	0.00	1	19.00	18.30	-1	179	-0.56%
2018/08/31	1	18.50	1	18.20	18.70	0	172	0.00%
2018/08/28	1	17.80	0	0.00	17.70	1	152	0.66%
2018/08/27	1	17.90	0	0.00	17.90	1	147	0.68%
2018/07/26	0	0.00	5	17.10	17.15	-5	92	-5.38%
2018/06/26	5	18.00	0	0.00	17.90	5	101	4.94%