新盛力 (4931)-合庫-鳳山券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.55
漲跌
▼0.45
漲幅
-1.45%
成交量
516張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	2	32.20	31.70	-2	464	-0.43%
2024/04/17	0	0.00	2	33.50	33.75	-2	434	-0.46%
2024/04/16	5	32.92	3	33.20	33.00	2	427	0.47%
2024/04/15	0	0.00	7	33.44	33.60	-7	413	-1.69%
2024/04/12	8	33.22	8	33.51	33.10	0	401	0.00%
2024/04/01	1	32.30	0	0.00	31.90	1	371	0.27%
2024/03/29	4	32.95	2	33.40	32.75	2	363	0.55%
2024/03/15	0	0.00	1	30.50	30.20	-1	324	-0.31%
2024/03/14	1	31.80	0	0.00	30.55	1	322	0.31%
2024/01/24	0	0.00	3	30.05	30.30	-3	562	-0.53%
2024/01/18	0	0.00	1	29.65	29.50	-1	564	-0.18%
2024/01/17	1	30.90	1	31.45	29.80	0	566	0.00%
2024/01/09	1	29.55	1	29.80	29.40	0	562	0.00%
2024/01/08	0	0.00	2	29.90	29.90	-2	562	-0.36%
2023/12/19	0	0.00	4	30.95	31.10	-4	592	-0.68%
2023/12/18	0	0.00	5	31.05	31.05	-5	594	-0.84%
2023/12/13	0	0.00	1	31.90	31.50	-1	594	-0.17%
2023/12/06	10	32.85	0	0.00	32.70	10	617	1.62%
2023/12/05	1	32.80	0	0.00	32.70	1	667	0.15%
2023/11/30	1	32.90	0	0.00	32.80	1	685	0.15%
2023/11/29	1	33.50	0	0.00	33.15	1	686	0.15%
2023/11/24	21	33.58	2	33.60	33.00	19	680	2.79%
2023/11/22	3	33.77	0	0.00	33.70	3	666	0.45%
2023/11/21	2	34.50	0	0.00	34.45	2	647	0.31%
2023/11/20	3	35.27	2	34.95	35.20	1	606	0.16%
2023/11/17	0	0.00	3	32.48	33.10	-3	498	-0.60%
2023/11/14	0	0.00	3	29.20	29.15	-3	455	-0.66%
2023/10/20	0	29.68	0	0.00	29.80	0	696	0.00%
2023/10/18	4	30.30	0	0.00	30.35	4	724	0.55%
2023/10/12	1	32.40	1	32.55	32.65	0	813	0.00%
2023/10/11	1	32.25	0	0.00	32.15	1	823	0.12%
2023/10/04	1	33.10	0	0.00	33.00	1	865	0.12%
2023/10/03	1	33.55	0	0.00	33.60	1	877	0.11%
2023/09/25	1	34.00	1	34.20	34.00	0	942	0.00%
2023/09/18	1	33.50	0	0.00	33.50	1	962	0.10%
2023/09/15	1	34.00	1	33.50	33.35	0	968	0.00%
2023/09/14	1	33.70	1	33.50	33.60	0	971	0.00%
2023/09/13	2	33.33	1	33.50	33.30	1	978	0.10%
2023/09/08	0	0.00	0.1	32.10	32.05	-0.1	995	-0.01%
2023/09/05	1	34.80	0	0.00	34.90	1	989	0.10%
2023/09/01	1	34.40	0	0.00	34.40	1	1,158	0.09%
2023/08/30	0	34.30	0	0.00	34.25	0	1,751	0.00%
2023/08/08	1	37.10	0	0.00	35.80	1	2,443	0.04%
2023/08/01	1	39.70	1	40.40	39.45	0	2,539	0.00%
2023/07/31	1	39.90	1	40.15	39.20	0	2,534	0.00%
2023/07/26	3	40.15	3	39.87	39.85	0	2,514	0.00%
2023/07/18	1	41.35	0	0.00	40.00	1	2,806	0.04%
2023/07/10	1	44.30	0	0.00	43.80	1	3,025	0.03%
2023/06/30	3	45.80	5	45.94	46.10	-2	3,063	-0.07%
2023/06/28	2	45.15	2	44.90	44.80	0	3,100	0.00%
2023/06/19	1	45.10	0	0.00	45.20	1	3,140	0.03%
2023/06/16	0	0.00	1	45.45	45.60	-1	3,148	-0.03%
2023/06/15	2	45.18	0	0.00	45.10	2	3,153	0.06%
2023/06/12	0	0.00	2	44.95	44.80	-2	3,194	-0.06%
2023/06/09	1	45.75	0	0.00	45.65	1	3,182	0.03%
2023/06/08	1	45.50	0	0.00	45.15	1	3,190	0.03%
2023/06/07	1	49.00	1	48.80	48.00	0	3,131	0.00%
2023/06/06	1	50.00	1	48.65	48.55	0	3,109	0.00%
2023/06/05	0	0.00	5	50.63	52.50	-5	2,854	-0.18%
2023/06/02	2	48.20	0	0.00	47.80	2	2,656	0.08%
2023/06/01	0	0.00	1	47.80	47.70	-1	2,702	-0.04%
2023/05/30	2	47.75	0	0.00	47.65	2	2,716	0.07%
2023/05/29	0	0.00	1	47.50	47.80	-1	2,746	-0.04%
2023/05/26	5	48.53	4	47.15	46.85	1	2,754	0.04%
2023/05/25	5	48.29	3	48.68	48.25	2	2,728	0.07%
2023/05/24	1	48.35	1	48.70	48.60	0	2,775	0.00%
2023/05/23	1	49.00	1	48.45	48.10	0	2,944	0.00%
2023/05/22	0	0.00	1	47.70	48.70	-1	2,921	-0.03%
2023/05/19	3	48.07	0	0.00	47.15	3	2,899	0.10%
2023/05/18	1	47.90	1	46.90	48.00	0	2,796	0.00%
2023/05/16	0	0.00	1	45.85	45.60	-1	2,792	-0.04%
2023/05/12	0	0.00	1	44.35	45.75	-1	3,489	-0.03%
2023/05/10	2	46.13	2	46.05	45.75	0	3,852	0.00%
2023/05/09	1	46.05	0	0.00	45.80	1	3,887	0.03%
2023/05/03	1	45.10	0	0.00	44.85	1	3,990	0.03%
2023/04/28	0	0.00	1	44.85	44.80	-1	4,150	-0.02%
2023/04/27	2	44.90	1	44.60	44.60	1	4,164	0.02%
2023/04/21	2	49.75	2	47.68	47.80	0	4,222	0.00%
2023/04/20	7	48.71	7	49.30	49.15	0	3,992	0.00%
2023/04/19	0	0.00	10	46.70	47.45	-10	3,886	-0.26%
2023/04/18	10	48.03	0	0.00	46.95	10	3,902	0.26%
2023/04/10	0	0.00	12	47.10	46.70	-12	4,038	-0.30%
2023/04/07	2	47.25	0	0.00	47.10	2	4,091	0.05%
2023/04/06	5	47.30	0	0.00	47.90	5	4,104	0.12%
2023/03/31	3	47.40	0	0.00	46.90	3	4,139	0.07%
2023/03/30	2	47.20	0	0.00	47.15	2	4,185	0.05%
2023/03/29	8	46.56	3	46.48	46.65	5	4,292	0.12%
2023/03/23	0	0.00	1	46.60	46.10	-1	4,777	-0.02%
2023/03/21	1	46.35	0	0.00	46.35	1	4,843	0.02%
2023/03/16	0	0.00	9	43.16	43.90	-9	4,992	-0.18%
2023/03/10	0	0.00	1	46.60	46.50	-1	5,464	-0.02%
2023/03/09	1	49.10	0	0.00	48.50	1	5,713	0.02%
2023/03/07	2	49.80	10	49.31	48.90	-8	6,584	-0.12%
2023/03/06	7	48.64	0	0.00	49.20	7	6,680	0.10%
2023/03/03	0	0.00	2	47.15	46.95	-2	6,748	-0.03%
2023/03/01	0	0.00	1	46.75	46.10	-1	7,044	-0.01%
2023/02/24	0	0.00	0.1	48.10	47.75	-0.1	7,402	0.00%
2023/02/23	1	48.90	2	48.95	48.75	-1	7,711	-0.01%
2023/02/22	6	48.49	0	0.00	48.50	6	8,173	0.07%
2023/02/21	1	51.50	1	51.80	50.60	0	8,289	0.00%
2023/02/17	2	48.75	2	49.10	49.10	0	8,798	0.00%
2023/02/16	0	0.00	5	48.95	49.30	-5	9,004	-0.06%
2023/02/15	2	48.80	0	0.00	48.55	2	9,390	0.02%
2023/02/14	3	48.52	3	49.30	48.45	0	9,741	0.00%
2023/02/13	35	51.48	29	50.54	50.10	6	10,316	0.06%
2023/02/10	8	50.74	18	51.94	51.10	-10	10,707	-0.09%
2023/02/09	2	48.43	3	47.95	48.65	-1	11,927	-0.01%
2023/02/07	1	45.50	4	45.80	46.30	-3	13,526	-0.02%
2023/02/06	0	0.00	4	44.80	45.10	-4	14,926	-0.03%
2023/02/03	2	44.90	4	45.75	44.90	-2	15,698	-0.01%
2023/02/01	4	46.31	10	46.35	46.15	-6	16,653	-0.04%
2023/01/31	2	46.40	0	0.00	46.40	2	16,819	0.01%
2023/01/30	0	0.00	4	43.41	43.15	-4	16,874	-0.02%
2023/01/16	4.1	41.47	1	41.70	42.00	3.1	17,478	0.02%
2023/01/13	2	41.75	6	41.83	41.40	-4	17,827	-0.02%
2023/01/12	2	42.45	1	42.05	42.00	1	18,213	0.01%
2023/01/11	8	42.50	1	43.25	43.15	7	18,617	0.04%
2023/01/10	10	43.57	7	42.80	42.65	3	19,417	0.02%
2023/01/09	2	43.35	4	43.56	43.45	-2	20,366	-0.01%
2023/01/06	3	44.02	3	43.90	43.85	0	20,461	0.00%
2023/01/05	13	45.24	2	45.43	44.35	11	20,747	0.05%
2023/01/04	2	45.95	0	0.00	45.85	2	21,028	0.01%
2023/01/03	1	45.50	5	45.44	45.50	-4	21,281	-0.02%
2022/12/30	3	44.68	3	44.65	44.80	0	21,770	0.00%
2022/12/29	4	44.10	4	44.55	44.90	0	22,646	0.00%
2022/12/28	4	44.85	2	44.93	44.20	2	23,650	0.01%
2022/12/27	4	45.39	1	45.40	45.30	3	24,351	0.01%
2022/12/26	1	47.10	1	46.15	46.15	0	24,560	0.00%
2022/12/23	1	46.45	1	47.00	47.20	0	24,821	0.00%
2022/12/22	3	46.78	2	46.78	46.55	1	25,295	0.00%
2022/12/21	6	48.02	4	47.26	46.95	2	26,034	0.01%
2022/12/19	2	52.00	8	52.33	51.80	-6	26,055	-0.02%
2022/12/16	0	0.00	4	53.60	53.10	-4	26,093	-0.02%
2022/12/15	7	50.80	2	52.40	53.20	5	26,077	0.02%
2022/12/13	16	51.44	16	50.16	50.10	0	25,995	0.00%
2022/12/12	3	50.70	3	50.80	50.70	0	26,079	0.00%
2022/12/09	4	51.43	4	50.60	50.60	0	26,300	0.00%
2022/12/08	3	50.50	3	51.40	51.20	0	26,408	0.00%
2022/12/07	5	52.16	5	50.80	50.50	0	26,426	0.00%
2022/12/06	6	53.37	1	54.20	53.20	5	26,607	0.02%
2022/12/05	3	53.53	12	53.73	53.10	-9	26,694	-0.03%
2022/12/02	11	54.40	4	54.28	53.90	7	26,841	0.03%
2022/12/01	18	55.29	17	55.87	54.20	1	27,484	0.00%
2022/11/30	27	55.77	18	55.17	54.80	9	27,478	0.03%
2022/11/29	31	54.90	28	55.98	56.70	3	27,194	0.01%
2022/11/28	10	52.57	14	52.15	53.60	-4	26,958	-0.01%
2022/11/25	9	53.99	4	52.95	52.50	5	26,952	0.02%
2022/11/24	66	52.88	80.1	52.96	53.80	-14.1	27,092	-0.05%
2022/11/23	68	52.97	67	53.11	52.80	1	27,235	0.00%
2022/11/22	9	53.10	8	54.29	53.10	1	27,187	0.00%
2022/11/21	5	54.24	4	54.70	54.10	1	27,447	0.00%
2022/11/18	47	53.57	131	54.25	53.40	-84	27,657	-0.30%	大賣/
2022/11/17	59	53.31	9	53.77	52.90	50	27,353	0.18%
2022/11/16	60	52.86	25	52.71	53.00	35	27,302	0.13%
2022/11/15	14	53.31	11	54.58	53.60	3	27,611	0.01%
2022/11/14	6	51.85	14	51.61	52.70	-8	27,488	-0.03%
2022/11/11	27	54.08	22	52.55	51.60	5	27,383	0.02%
2022/11/10	23	52.80	20	52.67	52.80	3	27,008	0.01%
2022/11/09	17	53.37	22	54.27	52.00	-5	26,633	-0.02%
2022/11/08	35	55.90	27	55.89	53.00	8	26,009	0.03%
2022/11/07	43	57.47	51	57.09	57.00	-8	25,403	-0.03%
2022/11/04	16	52.65	12.1	53.60	56.10	4	23,841	0.02%
2022/11/03	23	50.93	24	50.76	51.00	-1	22,899	0.00%
2022/11/02	23	50.64	31	51.12	50.30	-8	22,147	-0.04%
2022/11/01	16	47.45	20	47.26	49.10	-4	20,718	-0.02%
2022/10/31	8	45.66	7	45.87	46.00	1	20,013	0.00%
2022/10/28	14	44.86	10	44.98	43.85	4	19,532	0.02%
2022/10/27	4	42.88	4	42.49	44.95	0	19,120	0.00%
2022/10/25	5	43.41	5	43.42	42.50	0	19,151	0.00%
2022/10/24	10	45.51	22.2	45.49	44.50	-12.2	19,007	-0.06%
2022/10/21	9.2	45.09	8	44.97	43.65	1.2	18,686	0.01%
2022/10/20	17	45.10	1	44.50	45.10	16	18,364	0.09%
2022/10/19	9	46.87	12	46.72	46.35	-3	18,002	-0.02%
2022/10/18	19	47.26	26	47.10	46.85	-7	17,609	-0.04%
2022/10/17	45	44.41	35.1	44.90	47.20	10	16,884	0.06%
2022/10/14	0	0.00	3	44.00	44.00	-3	16,217	-0.02%
2022/10/13	6.1	43.82	1	40.35	40.00	5.1	16,103	0.03%
2022/10/12	7	43.94	12	44.16	44.25	-5	15,821	-0.03%
2022/10/11	5.1	43.77	4	42.88	43.00	1.1	15,566	0.01%
2022/10/07	70.1	45.38	62	45.20	45.05	8.1	15,324	0.05%
2022/10/06	17	46.09	15	46.06	46.05	2	14,887	0.01%
2022/10/05	30	46.34	34	45.03	44.40	-4	14,037	-0.03%
2022/10/04	13	43.91	22	44.21	45.80	-9	13,091	-0.07%
2022/10/03	0	0.00	6	42.43	41.65	-6	12,429	-0.05%
2022/09/30	4	41.56	2	41.13	42.00	2	12,325	0.02%
2022/09/29	17	42.05	6	41.73	42.50	11	12,145	0.09%
2022/09/28	24	40.71	25	41.02	40.10	-1	11,713	-0.01%
2022/09/27	0	0.00	3	37.32	39.70	-3	11,055	-0.03%
2022/09/26	2	37.45	1	37.85	36.45	1	11,094	0.01%
2022/09/23	4	39.63	4	39.55	38.90	0	11,248	0.00%
2022/09/22	1	38.35	1	39.45	39.60	0	11,374	0.00%
2022/09/21	1	37.35	1	37.75	38.25	0	11,500	0.00%
2022/09/19	4	38.00	1	39.20	37.50	3	11,556	0.03%
2022/09/16	14	40.09	8	40.41	39.25	6	11,598	0.05%
2022/09/15	3	42.87	12	42.14	41.95	-9	11,485	-0.08%
2022/09/14	5	42.28	4	42.26	42.65	1	11,510	0.01%
2022/09/13	9	44.34	10	44.07	43.40	-1	11,628	-0.01%
2022/09/12	15	43.38	6	43.91	44.10	9	11,539	0.08%
2022/09/08	1	43.55	0	0.00	43.00	1	11,574	0.01%
2022/09/07	13	43.84	13	43.86	42.75	0	11,941	0.00%
2022/09/06	8	42.17	6	41.90	41.90	2	11,433	0.02%
2022/09/05	4	42.43	2	42.48	43.15	2	11,656	0.02%
2022/09/02	1	43.00	4	43.06	42.85	-3	11,739	-0.03%
2022/09/01	3	42.62	2	42.75	41.75	1	12,208	0.01%
2022/08/31	4	42.43	7	42.76	42.75	-3	12,974	-0.02%
2022/08/30	6	41.30	92	42.06	41.95	-86	13,655	-0.63%
2022/08/29	1	40.50	7	39.69	40.30	-6	13,706	-0.04%
2022/08/26	116	42.02	24	42.42	41.10	92	13,864	0.66%	大買/
2022/08/25	11	41.32	20.1	41.73	42.95	-9.1	13,788	-0.07%
2022/08/24	2	39.33	2	39.68	39.05	0	14,421	0.00%
2022/08/23	4	38.60	1	39.00	39.20	3	14,622	0.02%
2022/08/22	20	40.10	24	38.99	38.50	-4	14,984	-0.03%
2022/08/19	9	38.19	4	37.40	39.35	5	15,048	0.03%
2022/08/18	0	0.00	3	36.02	35.80	-3	15,560	-0.02%
2022/08/17	0	0.00	1	35.00	35.50	-1	16,850	-0.01%
2022/08/16	1	34.60	0	0.00	34.70	1	18,118	0.01%
2022/08/15	2	35.25	5	35.34	35.15	-3	18,513	-0.02%
2022/08/12	3	34.65	1	34.95	34.50	2	19,478	0.01%
2022/08/11	3	35.02	0	0.00	35.00	3	20,038	0.01%
2022/08/10	2	35.18	1	35.55	35.40	1	19,999	0.01%
2022/08/09	1	34.30	2	34.38	34.55	-1	19,919	-0.01%
2022/08/08	1	32.30	1	32.95	33.25	0	19,900	0.00%
2022/08/05	1	34.45	2	33.48	33.20	-1	20,025	0.00%
2022/08/04	5	31.61	2	31.65	32.60	3	20,077	0.01%
2022/08/03	4	33.71	0.2	33.00	33.00	3.8	20,158	0.02%
2022/08/02	2	35.78	7.4	35.04	33.95	-5.4	20,260	-0.03%
2022/08/01	3	34.15	5	34.91	35.55	-2	20,248	-0.01%
2022/07/29	0	0.00	5	32.70	33.65	-5	20,486	-0.02%
2022/07/28	2	31.95	0	0.00	31.75	2	20,628	0.01%
2022/07/27	1.1	31.40	1	31.45	31.70	0.1	20,668	0.00%
2022/07/26	3	31.77	2	31.68	31.55	1	20,805	0.00%
2022/07/25	8	33.09	3	32.70	32.70	5	20,901	0.02%
2022/07/22	2	35.10	4	34.16	33.95	-2	20,911	-0.01%
2022/07/21	9	34.77	10	34.90	34.75	-1	20,877	0.00%
2022/07/20	11	32.97	7	33.27	32.80	4	20,669	0.02%
2022/07/19	0	0.00	12	32.98	32.95	-12	20,751	-0.06%
2022/07/18	7	32.43	5	32.65	32.95	2	20,908	0.01%
2022/07/15	8	31.58	6	32.00	32.15	2	21,217	0.01%
2022/07/14	2	31.28	3	31.65	31.60	-1	21,762	0.00%
2022/07/13	1	30.90	0	0.00	31.00	1	21,939	0.00%
2022/07/12	9.3	30.49	0	0.00	30.10	9.3	22,048	0.04%
2022/07/11	3.1	32.98	1	33.35	33.20	2.1	22,243	0.01%
2022/07/08	4	33.26	4	33.08	33.10	0	22,337	0.00%
2022/07/07	0	0.00	10	32.82	32.80	-10	22,393	-0.04%
2022/07/06	6	32.08	1	32.30	31.45	5	22,466	0.02%
2022/07/05	1	34.00	2	34.03	33.35	-1	22,456	0.00%
2022/07/04	12	33.66	24	33.44	33.00	-12	22,367	-0.05%
2022/07/01	23.1	35.85	24	36.62	34.95	-0.9	22,204	0.00%
2022/06/30	8	39.48	2	38.88	38.80	6	21,963	0.03%
2022/06/29	2	39.00	7	39.15	39.85	-5	21,716	-0.02%
2022/06/28	9	38.52	12	38.21	38.30	-3	21,509	-0.01%
2022/06/27	2	39.05	9	39.11	39.15	-7	21,440	-0.03%
2022/06/24	13	37.24	13	37.68	37.25	0	21,317	0.00%
2022/06/23	6	37.53	7	37.44	37.15	-1	21,166	0.00%
2022/06/22	31	37.51	29	38.18	36.95	2	21,030	0.01%
2022/06/21	6	39.18	5	39.55	40.05	1	20,891	0.00%
2022/06/20	16	39.26	22	39.50	38.50	-6	20,685	-0.03%
2022/06/17	15.1	41.84	7	41.41	42.30	8.1	20,450	0.04%
2022/06/16	27	44.50	25	44.64	42.45	2	20,222	0.01%
2022/06/15	6	43.59	22	43.50	42.95	-16	19,648	-0.08%
2022/06/14	32	43.14	15	42.83	43.80	17	19,469	0.09%
2022/06/13	1	43.60	7	42.79	42.05	-6	18,987	-0.03%
2022/06/10	22	46.33	51	46.32	45.00	-29	18,756	-0.15%
2022/06/09	48	45.47	20	45.66	46.20	28	18,246	0.15%
2022/06/08	40	44.39	39	44.08	44.85	1	17,410	0.01%
2022/06/07	15	41.81	11	42.31	42.35	4	16,494	0.02%
2022/06/06	7	41.71	26	41.49	40.60	-19	16,160	-0.12%
2022/06/02	35	44.57	34	43.55	42.85	1	15,886	0.01%
2022/06/01	46	44.19	24	44.89	44.45	22	15,334	0.14%
2022/05/31	4	43.90	27	43.62	42.75	-23	14,221	-0.16%
2022/05/30	5	44.12	4	44.88	45.15	1	13,913	0.01%
2022/05/27	33	43.36	25	43.51	44.00	8	13,440	0.06%
2022/05/26	76	45.61	69	43.87	44.75	7	12,892	0.05%
2022/05/25	111	45.66	99	45.64	44.30	12	11,971	0.10%	大買/
2022/05/24	92	46.90	92	45.34	43.10	0	10,571	0.00%
2022/05/23	17	44.88	18	46.21	46.25	-1	9,280	-0.01%
2022/05/20	62	40.44	126	41.35	42.05	-64	8,880	-0.72%	大賣/
2022/05/19	28	37.38	14.1	37.23	38.25	13.9	7,899	0.18%
2022/05/18	1	34.05	2	34.40	34.80	-1	7,409	-0.01%
2022/05/17	1	33.30	1	33.55	34.15	0	7,415	0.00%
2022/05/16	3	33.53	10	33.94	33.40	-7	7,434	-0.09%
2022/05/13	5	34.46	6	34.33	34.85	-1	7,434	-0.01%
2022/05/12	1.1	32.63	1	32.85	33.15	0.1	7,281	0.00%
2022/05/11	8	34.30	9	34.30	33.25	-1	7,139	-0.01%
2022/05/10	18	33.27	9	33.43	33.85	9	7,000	0.13%
2022/05/09	16	36.11	16	34.87	35.00	0	6,813	0.00%
2022/05/06	12	37.09	12	37.71	37.40	0	6,635	0.00%
2022/05/05	6	36.59	8	36.25	37.40	-2	6,103	-0.03%
2022/05/04	0	0.00	2	34.55	34.00	-2	5,819	-0.03%
2022/05/03	6	35.34	3	35.45	35.40	3	5,729	0.05%
2022/04/29	1	33.30	3	35.32	35.65	-2	5,548	-0.04%
2022/04/28	3	32.60	0	0.00	32.45	3	5,403	0.06%
2022/04/27	1	31.95	1	32.75	32.60	0	5,361	0.00%
2022/04/26	3	34.70	2	36.20	33.15	1	5,292	0.02%
2022/04/25	8	36.36	6	35.62	35.10	2	5,275	0.04%
2022/04/22	17	37.39	13	37.61	37.60	4	5,230	0.08%
2022/04/21	71	38.59	2	39.15	38.10	69	5,046	1.37%
2022/04/20	25	37.36	28	37.97	38.40	-3	4,666	-0.06%
2022/04/19	6	33.55	12	35.24	35.65	-6	4,051	-0.15%
2022/04/15	10	33.17	2	32.95	32.15	8	3,640	0.22%
2022/04/14	15	33.74	16	33.30	35.00	-1	3,359	-0.03%
2022/04/13	9	31.38	2	31.65	33.00	7	3,170	0.22%
2022/04/07	0	0.00	4	25.50	25.30	-4	2,591	-0.15%
2022/03/25	1	27.60	0	0.00	27.60	1	2,398	0.04%
2022/03/24	1	28.10	0	0.00	28.10	1	2,376	0.04%
2022/03/23	2	27.90	0	0.00	28.25	2	2,322	0.09%
2022/03/22	0	0.00	3	28.85	27.90	-3	2,295	-0.13%
2022/03/21	3	28.90	0	0.00	28.85	3	2,266	0.13%
2022/03/17	10	28.80	10	28.45	29.05	0	2,161	0.00%
2022/03/14	11	29.90	31	28.25	27.60	-20	1,980	-1.01%
2022/03/11	20	28.67	0	0.00	28.60	20	1,780	1.12%
2022/03/10	10	27.25	10	26.80	26.85	0	1,679	0.00%
2022/03/08	0	0.00	20	26.50	25.80	-20	1,610	-1.24%
2022/03/07	6	27.40	0	0.00	27.50	6	1,575	0.38%
2022/03/02	15	27.52	1	27.00	27.05	14	1,367	1.02%
2022/03/01	0	0.00	0.1	26.90	27.65	-0.1	1,326	-0.01%
2022/02/25	0	0.00	1	25.55	25.15	-1	1,271	-0.08%
2022/02/23	1	26.05	0	0.00	26.20	1	1,223	0.08%
2022/02/18	3.1	27.68	5	28.19	27.50	-1.9	1,085	-0.18%
2022/02/17	2	27.13	0	0.00	26.80	2	966	0.21%
2022/02/14	0	0.00	1	24.45	24.45	-1	615	-0.16%
2022/01/26	0	0.00	1	21.80	21.80	-1	612	-0.16%
2022/01/19	2	24.93	0	0.00	23.95	2	545	0.37%
2022/01/18	1	24.95	2	24.95	25.00	-1	509	-0.20%
2022/01/17	0	0.00	1	24.50	25.65	-1	378	-0.26%
2022/01/14	0	0.00	1	23.00	23.35	-1	290	-0.34%
2022/01/10	1	23.90	0	0.00	22.50	1	254	0.39%
2021/12/29	0	0.00	1	22.10	21.50	-1	181	-0.55%
2021/12/24	1	20.45	0	0.00	20.45	1	170	0.59%
2021/12/07	0	0.00	1	21.00	20.95	-1	147	-0.68%
2021/11/30	1	18.90	0	0.00	18.95	1	120	0.83%
2021/11/10	1	19.75	0	0.00	19.80	1	122	0.82%
2021/11/01	0	0.00	1	20.15	20.45	-1	117	-0.85%
2021/10/29	1	19.80	0	0.00	19.55	1	114	0.88%
2021/08/06	0	0.00	3	23.10	22.95	-3	351	-0.85%
2021/08/04	0	0.00	5	22.23	22.35	-5	348	-1.43%
2021/07/28	8	23.25	0	0.00	22.45	8	337	2.37%
2021/07/27	3	24.75	4	24.59	24.75	-1	299	-0.33%
2021/07/20	0	0.00	2	23.15	22.50	-2	249	-0.80%
2021/07/19	0	0.00	1	22.25	22.20	-1	246	-0.41%
2021/07/16	1	22.60	0	0.00	22.55	1	246	0.41%
2021/07/14	0	0.00	1	23.25	23.30	-1	245	-0.41%
2021/07/12	0	0.00	3	22.80	22.65	-3	219	-1.37%
2021/07/07	3	22.90	0	0.00	22.90	3	215	1.39%
2021/07/06	6	22.37	5	22.94	23.30	1	193	0.52%
2021/07/05	3	21.20	0	0.00	21.20	3	158	1.89%
2021/04/08	1	23.00	0	0.00	23.60	1	223	0.45%
2021/01/21	0	0.00	1	22.75	22.20	-1	247	-0.40%
2020/12/30	0	0.00	0	23.15	23.55	0	223	-0.02%
2020/12/24	0	0.00	1	23.55	23.30	-1	220	-0.45%
2020/12/23	1	23.80	0	0.00	23.30	1	218	0.46%
2020/12/07	1	24.60	0	0.00	24.55	1	191	0.52%
2020/11/27	0	27.10	0	0.00	27.25	0	151	0.03%
2020/08/27	1	23.50	1	24.15	23.90	0	230	0.00%
2020/08/11	0	0.00	1	23.35	23.15	-1	257	-0.39%
2020/07/29	1	22.65	0	0.00	22.80	1	353	0.28%
2020/06/19	0	0.00	2	28.00	27.90	-2	419	-0.48%
2020/06/15	1	27.00	0	0.00	26.55	1	422	0.24%
2020/06/12	1	26.80	0	0.00	27.00	1	423	0.24%
2020/05/11	0	0.00	1	34.15	33.45	-1	399	-0.25%
2020/05/08	1	31.65	0	0.00	32.60	1	361	0.28%
2020/03/25	0	0.00	2	23.85	23.60	-2	378	-0.53%
2020/03/19	2	20.10	0	0.00	19.75	2	380	0.53%
2020/03/06	0	0.00	3	33.00	33.00	-3	361	-0.83%
2020/03/02	1	31.70	0	0.00	32.15	1	374	0.27%
2020/02/27	2	33.43	0	0.00	33.15	2	371	0.54%
2020/02/12	0	0.00	1	34.25	34.30	-1	426	-0.23%
2020/02/11	1	33.60	0	0.00	33.85	1	429	0.23%
2020/01/10	0	0.00	2	35.93	35.70	-2	574	-0.35%
2020/01/09	0	0.00	2	36.05	35.90	-2	565	-0.35%
2019/12/26	1	33.00	0	0.00	33.05	1	559	0.18%
2019/12/19	2	34.48	0	0.00	34.45	2	607	0.33%
2019/11/29	0	0.00	1	35.90	35.90	-1	800	-0.12%
2019/11/19	1	39.15	2	38.63	38.00	-1	864	-0.12%
2019/11/18	1	38.15	0	0.00	38.50	1	899	0.11%
2019/11/13	1	38.85	0	0.00	39.20	1	1,008	0.10%
2019/11/05	0	0.00	1	37.45	37.30	-1	982	-0.10%
2019/11/04	1	36.50	5	37.40	36.60	-4	976	-0.41%
2019/11/01	5	40.68	5	40.93	39.25	0	956	0.00%
2019/10/31	4	40.14	0	0.00	40.00	4	935	0.43%
2019/10/30	1	38.45	3	39.07	38.45	-2	907	-0.22%
2019/10/29	3	37.95	8	38.38	38.90	-5	888	-0.56%
2019/10/25	8	37.60	0	0.00	37.60	8	829	0.96%
2019/09/17	0	0.00	1	33.60	33.45	-1	547	-0.18%