十銓 (4967)-合庫-鳳山券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
89.1
漲跌
▲1.1
漲幅
+1.25%
成交量
1,811張
產業
上市半導體類股
508人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	87.80	0	0.00	88.00	0	1,838	0.00%
2025/02/21	1	89.50	0	0.00	89.30	1	1,827	0.05%
2025/02/20	0	0.00	1	92.30	90.70	-1	1,786	-0.06%
2025/02/19	0	0.00	2	91.55	90.70	-2	1,740	-0.11%
2025/02/18	1	90.70	3	91.30	90.70	-2	1,715	-0.12%
2025/02/17	0.1	90.70	0	0.00	90.00	0.1	1,689	0.00%
2025/02/14	5.1	90.99	0	0.00	90.90	5.1	1,679	0.30%
2025/02/13	14.1	90.71	14	91.86	91.70	0.1	1,648	0.00%
2025/02/11	6	89.02	6	90.00	88.40	0	1,767	0.00%
2025/02/10	2	84.60	4	85.73	86.30	-2	1,552	-0.13%
2025/02/07	0	0.00	3	78.30	78.50	-3	1,449	-0.21%
2025/02/03	1	74.50	1	74.90	74.90	0	1,484	0.00%
2025/01/22	3	76.80	4	76.80	76.90	-1	1,487	-0.07%
2025/01/17	4	74.58	1	75.00	74.30	3	1,508	0.20%
2025/01/06	0	0.00	5	77.90	78.30	-5	1,724	-0.29%
2024/12/30	0	0.00	1	78.50	78.10	-1	1,765	-0.06%
2024/12/26	1	81.20	0	0.00	81.00	1	1,785	0.06%
2024/12/25	1	81.80	1	82.40	82.30	0	1,834	0.00%
2024/12/18	0	0.00	1	81.50	81.00	-1	2,093	-0.05%
2024/12/17	1	79.00	1	79.80	79.20	0	2,105	0.00%
2024/12/16	1	78.80	5	78.90	76.90	-4	2,099	-0.19%
2024/12/11	1	80.50	1	81.70	80.10	0	2,100	0.00%
2024/12/10	5	80.70	0	0.00	80.80	5	2,109	0.24%
2024/12/06	0.2	89.00	0	0.00	88.50	0.2	2,131	0.01%
2024/12/05	0	0.00	2	91.60	89.30	-2	2,148	-0.09%
2024/12/04	2	89.50	1	90.60	90.50	1	2,175	0.05%
2024/12/03	1	89.30	0	0.00	89.00	1	2,203	0.05%
2024/11/28	1	86.00	0	0.00	86.30	1	2,266	0.04%
2024/11/14	1	91.00	1.1	91.05	90.80	-0.1	3,119	0.00%
2024/11/13	0	0.00	4	92.48	92.80	-4	3,132	-0.13%
2024/11/12	5	92.06	2	93.20	91.50	3	3,193	0.09%
2024/11/11	3	93.97	0	0.00	93.90	3	3,217	0.09%
2024/11/08	3.1	94.65	3	98.07	97.00	0.1	3,131	0.00%
2024/11/06	0	0.00	1	91.00	89.50	-1	3,044	-0.03%
2024/11/05	0.3	87.44	0	0.00	86.60	0.3	3,172	0.01%
2024/11/04	1	88.20	1	88.60	88.20	0	3,317	0.00%
2024/10/24	1	95.00	1	94.00	92.20	0	3,962	0.00%
2024/10/23	0	0.00	1	95.30	94.50	-1	4,044	-0.02%
2024/10/22	0	0.00	0.2	95.20	94.90	-0.2	4,150	0.00%
2024/10/18	0.2	92.50	0	0.00	91.10	0.2	4,389	0.00%
2024/10/17	0	0.00	1	92.80	92.90	-1	4,494	-0.02%
2024/10/16	1	92.20	0	0.00	92.10	1	4,620	0.02%
2024/10/14	1	95.00	0	0.00	94.10	1	4,686	0.02%
2024/10/11	14.3	91.70	2	93.50	91.40	12.3	4,695	0.26%
2024/10/09	0.1	102.00	0	0.00	101.50	0.1	4,695	0.00%
2024/10/07	1	101.00	0	0.00	102.00	1	4,921	0.02%
2024/09/30	1	108.50	1	108.50	107.00	0	5,630	0.00%
2024/09/26	4	115.38	1	119.00	113.50	3	5,776	0.05%
2024/09/20	1	105.50	8	104.25	104.50	-7	6,113	-0.11%
2024/09/18	1	103.00	0	0.00	102.50	1	6,536	0.02%
2024/09/12	0	0.00	1	105.00	105.50	-1	7,684	-0.01%
2024/09/09	0	0.00	10	105.20	110.00	-10	9,076	-0.11%
2024/09/05	1	115.00	0	0.00	110.00	1	10,606	0.01%
2024/09/04	2.1	115.45	10	114.50	113.00	-7.9	11,211	-0.07%
2024/09/03	2	123.00	0	0.00	121.50	2	11,579	0.02%
2024/09/02	1	123.50	0	0.00	123.00	1	11,976	0.01%
2024/08/29	0	0.00	5	125.80	127.00	-5	13,090	-0.04%
2024/08/27	34	132.81	18	129.06	128.00	16	13,450	0.12%
2024/08/26	0	0.00	6	130.00	129.00	-6	13,572	-0.04%
2024/08/23	2	118.00	0	0.00	119.00	2	13,701	0.01%
2024/08/22	0	0.00	1	120.00	119.50	-1	13,780	-0.01%
2024/08/21	0	0.00	3	122.00	121.50	-3	13,963	-0.02%
2024/08/20	5	123.30	0	0.00	122.50	5	14,317	0.03%
2024/08/19	1	122.50	0	0.00	122.50	1	14,432	0.01%
2024/08/16	5	122.50	5	123.50	121.50	0	14,517	0.00%
2024/08/15	0	0.00	2	122.50	121.50	-2	14,732	-0.01%
2024/08/14	3	124.50	10	121.60	121.50	-7	14,765	-0.05%
2024/08/13	5	121.00	5	122.30	124.00	0	14,747	0.00%
2024/08/12	3	122.50	36	121.00	121.00	-33	14,812	-0.22%
2024/08/08	36	118.00	1	116.50	118.50	35	14,908	0.23%
2024/08/07	4	118.13	4	118.63	117.50	0	15,215	0.00%
2024/08/06	1	115.50	0	0.00	115.00	1	15,497	0.01%
2024/08/05	3	114.00	2	110.50	110.50	1	15,810	0.01%
2024/08/02	2	117.50	0	0.00	118.00	2	16,654	0.01%
2024/08/01	0	0.00	1	126.00	124.50	-1	16,930	-0.01%
2024/07/31	0	0.00	2	126.50	124.50	-2	17,445	-0.01%
2024/07/30	0	0.00	3	119.00	123.50	-3	17,761	-0.02%
2024/07/29	0.1	120.50	3	120.00	119.50	-3	17,910	-0.02%
2024/07/26	0	0.00	0.1	122.00	124.00	-0.1	17,898	0.00%
2024/07/23	7.1	128.49	7	127.43	126.00	0.1	17,846	0.00%
2024/07/22	1	132.50	1.1	127.69	129.00	-0.1	17,857	0.00%
2024/07/19	1	134.00	30.1	132.67	132.50	-29.1	17,834	-0.16%
2024/07/18	5	140.80	1	140.50	141.00	4	17,713	0.02%
2024/07/17	10	148.75	5	149.00	147.00	5	17,604	0.03%
2024/07/16	5	143.50	3	145.50	145.50	2	17,492	0.01%
2024/07/15	0	0.00	0.1	142.50	142.50	-0.1	17,463	0.00%
2024/07/12	1	142.50	0	0.00	143.00	1	17,432	0.01%
2024/07/11	4	144.50	2	148.00	144.00	2	17,400	0.01%
2024/07/09	3	151.17	2	147.50	147.00	1	17,366	0.01%
2024/07/08	2	150.25	1	148.50	147.50	1	17,403	0.01%
2024/07/05	11	151.59	8	151.00	150.50	3	17,466	0.02%
2024/07/04	6	143.50	1	143.00	142.50	5	17,391	0.03%
2024/07/03	0	0.00	1	147.00	144.00	-1	17,353	-0.01%
2024/07/02	1	142.50	1	143.00	143.00	0	17,370	0.00%
2024/07/01	2	148.50	8	149.88	146.00	-6	17,277	-0.03%
2024/06/28	3	148.17	4	149.88	148.50	-1	17,306	-0.01%
2024/06/27	1	147.50	1	148.50	146.50	0	17,127	0.00%
2024/06/26	2	148.25	2	148.25	146.00	0	17,017	0.00%
2024/06/25	3	144.67	3	144.83	146.50	0	16,877	0.00%
2024/06/24	9	148.50	5	149.30	146.50	4	16,725	0.02%
2024/06/21	8.2	146.02	6	146.17	148.00	2.2	16,477	0.01%
2024/06/20	12	145.42	3	147.00	148.50	9	16,308	0.06%
2024/06/19	19	143.66	15.8	145.09	140.50	3.2	15,937	0.02%
2024/06/18	17.1	153.37	15.4	153.02	149.50	1.7	15,590	0.01%
2024/06/17	8	161.50	15	161.50	161.50	-7	15,027	-0.05%
2024/06/14	35	174.28	37	171.92	179.00	-2	14,924	-0.01%
2024/06/13	45.2	170.77	40	168.88	168.00	5.2	14,144	0.04%
2024/06/12	7	148.86	14	153.79	161.00	-7	13,165	-0.05%
2024/06/11	30.3	147.85	19	147.97	146.50	11.3	12,663	0.09%
2024/06/07	0	0.00	20	140.58	143.50	-20	12,059	-0.17%
2024/06/06	5	133.70	10	133.20	130.50	-5	11,671	-0.04%
2024/06/05	19	131.26	11	131.23	130.00	8	11,278	0.07%
2024/06/04	36.2	138.41	25	137.30	131.00	11.2	10,909	0.10%
2024/06/03	12.3	124.28	18	129.89	131.00	-5.7	10,190	-0.06%
2024/05/31	10	121.20	3	120.83	119.50	7	9,949	0.07%
2024/05/30	41.7	124.91	10	124.85	121.50	31.7	9,751	0.33%
2024/05/29	4	114.25	28	123.43	124.00	-24	9,207	-0.26%
2024/05/28	3	112.33	1	112.50	113.00	2	8,888	0.02%
2024/05/27	22	111.84	11	112.55	113.50	11	8,804	0.12%
2024/05/24	7	112.43	15	111.93	112.00	-8	8,696	-0.09%
2024/05/23	3	107.00	1	106.00	106.00	2	8,358	0.02%
2024/05/22	1	105.00	3	107.33	107.00	-2	8,285	-0.02%
2024/05/21	12	108.88	1	105.50	106.50	11	8,224	0.13%
2024/05/20	0	0.00	2	104.50	104.00	-2	8,161	-0.02%
2024/05/16	2	106.50	0	0.00	106.50	2	8,182	0.02%
2024/05/14	7	106.43	13	105.92	107.00	-6	8,016	-0.07%
2024/05/13	5	110.50	6.3	110.02	107.00	-1.3	7,883	-0.02%
2024/05/10	14	111.57	12	110.04	112.50	2	7,539	0.03%
2024/05/09	11	114.86	3	112.67	110.00	8	7,103	0.11%
2024/05/08	29	116.21	6	115.83	117.50	23	6,646	0.35%
2024/05/07	2	111.75	2	114.00	114.00	0	5,643	0.00%
2024/05/06	1	101.00	7	103.79	104.00	-6	5,188	-0.12%
2024/05/03	33	95.73	31.2	94.92	94.70	1.8	4,627	0.04%
2024/05/02	3	91.33	10.1	90.27	93.50	-7.1	4,274	-0.17%
2024/04/30	3	88.93	1	89.70	89.80	2	4,118	0.05%
2024/04/29	0	0.00	3	86.97	86.90	-3	4,041	-0.07%
2024/04/26	1	89.90	2	87.70	87.50	-1	4,026	-0.02%
2024/04/25	15	84.81	15	86.15	85.60	0	3,923	0.00%
2024/04/23	1	78.50	1	79.00	78.90	0	3,879	0.00%
2024/04/22	1	78.50	1	79.00	77.90	0	3,960	0.00%
2024/04/19	5	80.68	3	79.60	80.20	2	4,119	0.05%
2024/04/18	2	81.60	0	0.00	81.90	2	4,105	0.05%
2024/04/17	1	82.30	1	81.50	81.20	0	4,113	0.00%
2024/04/16	4	81.75	1	81.10	81.00	3	4,112	0.07%
2024/04/15	1	87.00	4	87.10	87.60	-3	4,056	-0.07%
2024/04/12	7.5	91.65	3	90.17	89.90	4.5	3,999	0.11%
2024/04/11	0	0.00	2	91.75	89.50	-2	3,843	-0.05%
2024/04/10	7	90.50	27	90.80	90.00	-20	3,703	-0.54%
2024/04/09	3	85.40	3	85.17	85.60	0	3,391	0.00%
2024/04/08	2	84.30	1	85.90	85.50	1	3,361	0.03%
2024/04/03	1	83.00	2	83.45	83.80	-1	3,363	-0.03%
2024/04/02	8	84.18	4	84.28	82.70	4	3,452	0.12%
2024/04/01	2	80.00	0	0.00	80.10	2	3,337	0.06%
2024/03/29	1	80.40	0	0.00	79.00	1	3,352	0.03%
2024/03/28	0	0.00	5	79.00	79.00	-5	3,372	-0.15%
2024/03/27	1	78.80	1	80.00	80.10	0	3,560	0.00%
2024/03/26	1	79.30	1	80.20	78.90	0	3,576	0.00%
2024/03/22	0	0.00	1	82.30	80.80	-1	3,608	-0.03%
2024/03/21	4	82.63	2	81.05	83.60	2	3,567	0.06%
2024/03/20	0.1	78.30	0	0.00	77.50	0.1	3,492	0.00%
2024/03/15	2	79.70	1	77.60	77.50	1	4,057	0.02%
2024/03/13	1	79.10	0	0.00	79.50	1	4,747	0.02%
2024/03/12	1	78.70	2	80.50	81.60	-1	5,059	-0.02%
2024/03/08	1	81.20	1	81.50	78.00	0	5,235	0.00%
2024/03/07	6	82.48	5	83.60	80.60	1	5,288	0.02%
2024/03/05	0	0.00	1	84.30	83.00	-1	5,365	-0.02%
2024/03/04	1	86.00	1	84.50	84.30	0	5,395	0.00%