眾達-KY (4977)-合庫-鳳山券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
74.2
漲跌
▼0.6
漲幅
-0.80%
成交量
509張
產業
上市通信網路類股
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	4	74.28	2	74.20	74.20	2	793	0.25%
2024/05/29	5	75.48	0	0.00	75.50	5	834	0.60%
2024/05/28	0	0.00	4	76.38	75.80	-4	862	-0.46%
2024/05/24	1	75.30	0	0.00	75.40	1	1,026	0.10%
2024/05/23	3	74.50	0	0.00	74.50	3	1,104	0.27%
2024/05/22	0	0.00	6	75.77	75.60	-6	1,150	-0.52%
2024/05/21	5	74.70	4	75.80	74.40	1	1,145	0.09%
2024/05/20	1	76.00	7	76.39	75.40	-6	1,146	-0.52%
2024/05/17	0	0.00	7	75.13	77.60	-7	1,098	-0.64%
2024/05/16	5	70.70	0	0.00	70.60	5	995	0.50%
2024/05/13	3	68.40	6	68.95	69.30	-3	995	-0.30%
2024/05/10	3	68.50	0	0.00	69.40	3	995	0.30%
2024/05/09	2	70.10	0	0.00	70.10	2	994	0.20%
2024/04/30	1	73.20	0	0.00	73.00	1	981	0.10%
2024/04/29	1	73.40	1	73.90	73.50	0	984	0.00%
2024/04/26	3	73.17	3	73.97	72.70	0	984	0.00%
2024/04/24	3	72.60	0	0.00	72.60	3	987	0.30%
2024/04/19	0	0.00	1	72.50	72.20	-1	993	-0.10%
2024/04/18	6	73.97	2	73.90	73.50	4	990	0.40%
2024/04/15	2	75.20	0	0.00	74.50	2	996	0.20%
2024/04/12	0	0.00	13	75.65	75.10	-13	993	-1.31%
2024/04/11	2	73.70	1	74.20	73.90	1	989	0.10%
2024/04/10	2	74.90	1	76.20	74.50	1	989	0.10%
2024/04/09	1	75.20	1	75.80	75.20	0	979	0.00%
2024/04/08	1	74.80	0	0.00	74.80	1	977	0.10%
2024/04/01	0	0.00	5	74.88	76.00	-5	980	-0.51%
2024/03/28	1	72.90	0	0.00	73.00	1	971	0.10%
2024/03/26	1	73.00	1	72.70	72.70	0	972	0.00%
2024/03/25	0	0.00	1	74.10	74.30	-1	970	-0.10%
2024/03/22	0	0.00	7	72.80	73.50	-7	977	-0.72%
2024/03/20	0	0.00	1	72.20	72.20	-1	978	-0.10%
2024/03/19	10	73.30	0	0.00	73.50	10	977	1.02%
2024/03/18	0	0.00	0	73.20	72.60	0	978	0.00%
2024/03/15	2	74.60	0	0.00	74.20	2	974	0.21%
2024/03/13	0	0.00	10	77.85	77.50	-10	979	-1.02%
2024/03/12	0	0.00	4	75.35	76.60	-4	963	-0.42%
2024/03/11	4	73.08	1	73.90	74.20	3	951	0.32%
2024/03/08	3	74.97	1	76.00	73.90	2	948	0.21%
2024/03/07	0	0.00	1	77.20	77.10	-1	939	-0.11%
2024/03/05	3	78.93	0	0.00	78.60	3	962	0.31%
2024/03/04	1	79.50	1	80.20	80.00	0	953	0.00%
2024/03/01	1	80.80	0	0.00	80.30	1	926	0.11%
2024/02/29	3	82.23	7	82.93	82.10	-4	897	-0.45%
2024/02/27	11	81.25	5	83.10	81.40	6	841	0.71%
2024/02/26	4.3	80.31	18	81.42	81.20	-13.7	738	-1.86%
2024/02/23	9	79.27	18	78.82	79.00	-9	653	-1.38%
2024/02/22	0	0.00	1	76.70	77.00	-1	609	-0.16%
2024/02/16	0	0.00	1	74.20	74.70	-1	619	-0.16%
2024/02/15	1	71.70	1	71.50	72.10	0	617	0.00%
2024/01/10	3	73.07	0	0.00	72.80	3	861	0.35%
2024/01/09	3	73.97	2	74.30	74.70	1	902	0.11%
2024/01/04	10	76.65	1	75.80	75.70	9	1,020	0.88%
2024/01/02	1	78.10	9	78.72	78.30	-8	1,082	-0.74%
2023/12/28	1	76.70	0	0.00	77.50	1	1,225	0.08%
2023/12/19	5	76.84	0	0.00	76.20	5	1,528	0.33%
2023/12/18	0	0.00	1	77.90	77.40	-1	1,543	-0.06%
2023/12/15	2	77.65	2	77.90	77.50	0	1,568	0.00%
2023/12/14	2	77.40	0	0.00	77.40	2	1,624	0.12%
2023/12/12	5	77.50	6	79.02	77.20	-1	1,861	-0.05%
2023/12/11	7	76.90	0	0.00	77.20	7	2,052	0.34%
2023/12/05	8	79.96	2	79.60	79.60	6	2,310	0.26%
2023/12/04	19	81.08	0	0.00	81.00	19	2,503	0.76%
2023/12/01	12	81.71	4	82.33	81.90	8	2,664	0.30%
2023/11/22	1	80.70	0	0.00	80.50	1	2,666	0.04%
2023/11/21	0	0.00	1	81.00	80.20	-1	2,664	-0.04%
2023/11/20	0	0.00	1	80.20	79.60	-1	2,668	-0.04%
2023/11/15	1	78.80	5	78.70	78.80	-4	2,675	-0.15%
2023/11/09	2	76.35	0	0.00	75.90	2	2,689	0.07%
2023/11/08	1	78.10	0	0.00	77.80	1	2,695	0.04%
2023/11/07	1	78.80	0	0.00	78.20	1	2,719	0.04%
2023/11/03	1	79.20	0	0.00	78.00	1	2,851	0.04%
2023/11/02	0	0.00	2	78.80	78.00	-2	2,873	-0.07%
2023/10/31	1	76.50	1	76.00	75.30	0	2,878	0.00%
2023/10/27	1	79.50	0	0.00	78.60	1	2,992	0.03%
2023/10/23	4	79.65	4	79.70	79.40	0	3,117	0.00%
2023/10/20	2	78.85	0	0.00	79.00	2	3,130	0.06%
2023/10/19	0	0.00	2	78.31	80.70	-2	3,144	-0.06%
2023/10/18	1	78.90	0	0.00	78.80	1	3,177	0.03%
2023/10/17	1	81.40	0	0.00	81.00	1	3,311	0.03%
2023/10/13	0	0.00	3	83.80	83.40	-3	3,317	-0.09%
2023/10/12	1	80.40	0	0.00	81.40	1	3,337	0.03%
2023/10/11	1	81.60	0	0.00	81.00	1	3,323	0.03%
2023/10/06	2	84.15	1	84.10	84.30	1	3,308	0.03%
2023/10/05	1	80.70	4	83.80	84.00	-3	3,304	-0.09%
2023/10/04	3	79.53	0	0.00	79.30	3	3,235	0.09%
2023/10/03	1	84.10	1	84.60	82.40	0	3,247	0.00%
2023/10/02	2	84.00	0	0.00	83.60	2	3,183	0.06%
2023/09/28	0	0.00	2	83.80	83.20	-2	3,178	-0.06%
2023/09/27	2	83.15	0	0.00	83.00	2	3,214	0.06%
2023/09/19	2	86.75	2	85.30	85.10	0	3,212	0.00%
2023/09/18	2	87.60	13	89.33	87.60	-11	3,185	-0.35%
2023/09/15	6	86.70	0	0.00	86.50	6	3,077	0.19%
2023/09/14	10	88.65	2	86.65	88.30	8	2,983	0.27%
2023/09/13	1.4	82.81	0	0.00	84.90	1.4	2,828	0.05%
2023/09/12	0	0.00	0	80.70	80.90	0	2,791	0.00%
2023/09/11	2	81.50	4	81.75	81.30	-2	2,808	-0.07%
2023/09/08	1	82.30	3	84.43	84.30	-2	2,789	-0.07%
2023/09/07	3	84.03	2	82.10	83.90	1	2,819	0.04%
2023/09/06	1	80.40	0	0.00	79.80	1	2,760	0.04%
2023/09/05	1	72.80	0	0.00	73.50	1	2,646	0.04%
2023/09/01	1	71.51	2	72.60	72.10	-1	2,792	-0.04%
2023/08/31	2	71.50	2	72.00	71.60	0	2,915	0.00%
2023/08/30	1	71.90	0	72.00	71.30	1	2,994	0.03%
2023/08/28	0	0.00	1	72.00	70.50	-1	3,117	-0.03%
2023/08/25	1	69.70	1	70.40	70.10	0	3,250	0.00%
2023/08/24	1	70.00	0	0.00	70.30	1	3,385	0.03%
2023/08/23	0	0.00	1	71.60	70.00	-1	3,571	-0.03%
2023/08/22	1	71.10	0	0.00	70.80	1	3,620	0.03%
2023/08/21	0	0.00	3	71.70	71.70	-3	3,674	-0.08%
2023/08/10	2	71.80	0	0.00	71.40	2	3,816	0.05%
2023/08/08	0	0.00	1	83.10	83.00	-1	3,726	-0.03%
2023/08/04	1	84.90	0	0.00	84.70	1	3,760	0.03%
2023/08/02	6	87.58	7	84.87	83.70	-1	3,774	-0.03%
2023/08/01	0	0.00	14	91.25	91.30	-14	3,730	-0.38%
2023/07/31	3	91.63	9	92.30	90.50	-6	3,688	-0.16%
2023/07/28	1	89.20	10	88.13	88.80	-9	3,612	-0.25%
2023/07/27	0	85.70	0	0.00	86.00	0	3,610	0.00%
2023/07/25	11	87.03	0	0.00	87.80	11	3,633	0.30%
2023/07/24	8	86.49	7	85.16	85.20	1	3,655	0.03%
2023/07/21	4	89.85	2	90.20	89.10	2	3,698	0.05%
2023/07/20	13	92.34	5	92.92	92.00	8	3,778	0.21%
2023/07/19	5	88.64	7	88.01	87.70	-2	3,640	-0.05%
2023/07/18	7	85.66	0	0.00	84.00	7	3,622	0.19%
2023/07/17	1	87.20	3	87.20	87.30	-2	3,676	-0.05%
2023/07/13	2	84.50	0	0.00	84.40	2	3,903	0.05%
2023/07/10	1	85.30	0	0.00	85.30	1	3,958	0.03%
2023/07/06	1	90.80	1	90.40	89.80	0	3,981	0.00%
2023/07/05	3	92.30	2	93.10	91.10	1	4,043	0.02%
2023/07/04	1	92.30	1	92.40	92.70	0	4,198	0.00%
2023/07/03	2	90.50	5	91.08	91.20	-3	4,288	-0.07%
2023/06/29	1	89.50	1	88.60	89.50	0	4,386	0.00%
2023/06/28	1	87.20	0	0.00	87.00	1	4,437	0.02%
2023/06/26	0	0.00	1	87.30	87.40	-1	4,459	-0.02%
2023/06/21	1	89.50	0	0.00	89.00	1	4,489	0.02%
2023/06/20	2	89.95	2	90.40	89.80	0	4,562	0.00%
2023/06/19	4	90.55	1	91.30	90.70	3	4,598	0.07%
2023/06/16	11	90.65	1	90.70	89.60	10	4,605	0.22%
2023/06/15	1	89.40	7	89.19	89.00	-6	4,708	-0.13%
2023/06/14	4	90.52	3	90.00	89.50	1	4,705	0.02%
2023/06/13	2	90.45	1	89.60	89.60	1	4,702	0.02%
2023/06/12	6	91.80	14	92.53	91.40	-8	4,624	-0.17%
2023/06/09	5	101.90	1	101.50	101.50	4	4,530	0.09%
2023/06/08	5	103.50	2	101.50	101.50	3	4,583	0.07%
2023/06/07	2.5	105.00	2	105.50	104.50	0.5	4,710	0.01%
2023/06/06	8	110.38	2	112.75	108.50	6	4,816	0.12%
2023/06/05	2	112.75	1	114.50	115.00	1	4,861	0.02%
2023/06/02	0	0.00	1	111.00	111.00	-1	4,903	-0.02%
2023/05/31	2	115.00	1	114.50	112.50	1	5,142	0.02%
2023/05/30	0	0.00	3	111.00	110.00	-3	5,037	-0.06%
2023/05/29	0	0.00	12	111.67	113.00	-12	4,919	-0.24%
2023/05/26	0	0.00	4	104.38	103.00	-4	4,781	-0.08%
2023/05/25	4	101.50	0	0.00	101.00	4	4,810	0.08%
2023/05/24	6	107.00	0	0.00	105.00	6	4,948	0.12%
2023/05/23	1	106.50	1	106.00	106.50	0	5,083	0.00%
2023/05/22	1	103.50	1	103.50	103.50	0	5,183	0.00%
2023/05/17	1	102.00	2	102.25	102.50	-1	5,394	-0.02%
2023/05/16	0	0.00	1	101.50	101.50	-1	5,422	-0.02%
2023/05/15	1	100.00	1	101.50	99.60	0	5,515	0.00%
2023/05/12	0	0.00	2	100.15	100.00	-2	5,760	-0.03%
2023/05/10	7	103.43	0	0.00	103.00	7	5,829	0.12%
2023/05/09	2	103.25	0	0.00	102.00	2	5,856	0.03%
2023/05/08	2	105.00	0	0.00	104.00	2	5,870	0.03%
2023/05/05	6	103.42	5	104.20	104.50	1	5,940	0.02%
2023/05/04	4	101.63	1	102.50	102.00	3	5,972	0.05%
2023/05/03	3	105.00	1	105.50	103.50	2	5,988	0.03%
2023/05/02	6	106.83	1	105.50	106.50	5	6,064	0.08%
2023/04/28	3	106.67	0	0.00	107.00	3	6,178	0.05%
2023/04/27	1	107.00	0	0.00	105.50	1	6,291	0.02%
2023/04/25	0	0.00	1	110.00	106.50	-1	6,267	-0.02%
2023/04/24	2	116.00	0	0.00	114.50	2	6,172	0.03%
2023/04/21	1	117.00	1	116.50	115.50	0	6,237	0.00%
2023/04/20	3	123.33	2	122.50	121.50	1	6,304	0.02%
2023/04/19	3	127.00	2	125.75	126.50	1	6,282	0.02%
2023/04/18	6	124.08	6	126.42	126.00	0	6,238	0.00%
2023/04/13	3	121.33	5	119.90	119.00	-2	6,288	-0.03%
2023/04/12	1	123.50	0	0.00	124.00	1	6,301	0.02%
2023/04/11	1	123.50	0	0.00	123.50	1	6,288	0.02%
2023/04/07	0	0.00	16	125.13	122.50	-16	6,226	-0.26%
2023/04/06	4	118.88	5	119.20	120.00	-1	6,044	-0.02%
2023/03/30	3	114.17	0	0.00	113.00	3	5,976	0.05%
2023/03/29	3	114.67	8	117.25	118.50	-5	5,880	-0.09%
2023/03/28	3	114.00	0	0.00	112.50	3	5,830	0.05%
2023/03/27	10	114.50	0	0.00	114.50	10	5,814	0.17%
2023/03/24	1	116.00	0	0.00	117.00	1	5,820	0.02%
2023/03/23	0	0.00	8	113.50	115.00	-8	5,797	-0.14%
2023/03/22	8	110.88	2	111.00	111.50	6	5,779	0.10%
2023/03/20	6	112.33	2	111.50	111.00	4	5,746	0.07%
2023/03/17	1	119.00	1	120.00	118.50	0	5,633	0.00%
2023/03/16	2	118.50	2	116.50	116.50	0	5,638	0.00%
2023/03/15	4	119.25	4	119.00	119.00	0	5,735	0.00%
2023/03/14	2	118.50	2	119.50	117.00	0	5,811	0.00%
2023/03/13	1	119.00	0	0.00	118.50	1	6,020	0.02%
2023/03/10	2	121.75	1	123.00	118.50	1	6,156	0.02%
2023/03/09	2	127.50	3	127.67	128.00	-1	6,088	-0.02%
2023/03/08	1	124.00	0	0.00	126.50	1	6,123	0.02%
2023/03/07	2	119.00	0	0.00	120.00	2	6,250	0.03%
2023/03/06	5	116.10	17	118.56	121.00	-12	6,272	-0.19%
2023/03/03	5	113.80	2	113.25	113.00	3	6,111	0.05%
2023/03/02	1	110.00	0	0.00	111.50	1	6,124	0.02%
2023/02/24	0	0.00	11	112.32	110.00	-11	6,208	-0.18%
2023/02/23	14	109.89	3	111.50	111.50	11	6,162	0.18%
2023/02/22	7	113.71	0	0.00	109.50	7	6,080	0.12%
2023/02/21	1	124.50	11	124.32	118.50	-10	5,882	-0.17%
2023/02/20	2	117.50	5	119.00	121.00	-3	5,718	-0.05%
2023/02/17	12	115.75	3	115.83	116.50	9	5,563	0.16%
2023/02/16	3	109.00	3	111.50	116.00	0	5,472	0.00%
2023/02/10	8	113.19	9	115.22	110.50	-1	5,214	-0.02%
2023/02/09	2	112.50	1	112.50	111.50	1	4,955	0.02%
2023/02/07	1	113.50	2	113.25	113.00	-1	4,814	-0.02%
2023/02/06	0	0.00	3.2	111.50	111.50	-3.2	4,780	-0.07%
2023/02/03	1	110.50	0	0.00	112.00	1	4,757	0.02%
2023/02/02	5	111.10	3	111.00	111.50	2	4,696	0.04%
2023/02/01	1	113.50	0	0.00	113.00	1	4,680	0.02%
2023/01/31	2.2	116.23	2.2	115.32	113.50	0	4,698	0.00%
2023/01/30	5	114.30	7	114.14	113.00	-2	4,599	-0.04%
2023/01/17	3.2	112.45	4	110.00	111.50	-0.8	4,472	-0.02%
2023/01/16	1	105.00	1	106.00	105.00	0	4,362	0.00%
2023/01/13	1	104.00	1	102.00	102.00	0	4,353	0.00%
2023/01/12	1	104.50	6	104.58	104.50	-5	4,332	-0.12%
2023/01/10	2	104.50	0	0.00	104.50	2	4,292	0.05%
2023/01/09	3	104.67	5	105.40	107.00	-2	4,187	-0.05%
2023/01/06	0	0.00	0.5	104.50	104.50	-0.5	4,135	-0.01%
2023/01/04	0	0.00	1	103.00	101.50	-1	3,967	-0.03%
2023/01/03	2	99.05	1	100.50	104.00	1	3,924	0.03%
2022/12/27	1	97.40	1	98.70	99.00	0	3,827	0.00%
2022/12/26	0	0.00	1	98.00	96.70	-1	3,802	-0.03%
2022/12/23	2	97.40	1	97.80	97.50	1	3,788	0.03%
2022/12/21	1	102.00	1	101.00	101.00	0	3,746	0.00%
2022/12/16	1	104.50	1	105.00	106.00	0	3,765	0.00%
2022/12/15	1	108.50	0	0.00	107.50	1	3,748	0.03%
2022/12/12	1	107.00	1	107.50	108.00	0	3,618	0.00%
2022/12/09	3	110.17	1	110.00	109.50	2	3,593	0.06%
2022/12/08	0	111.00	0	0.00	110.00	0	3,592	0.00%
2022/12/07	18	116.61	10	113.50	110.50	8	3,568	0.22%
2022/12/06	3	115.00	3	115.00	115.00	0	3,494	0.00%
2022/12/05	13	114.00	11	115.14	117.50	2	3,427	0.06%
2022/12/02	10	109.75	10	109.95	108.00	0	3,205	0.00%
2022/12/01	0	0.00	3	108.00	105.50	-3	2,997	-0.10%
2022/11/30	5	106.50	2	107.75	105.50	3	2,961	0.10%
2022/11/29	12	101.71	11	107.27	105.50	1	2,838	0.04%
2022/11/28	0	0.00	4	95.88	99.30	-4	2,605	-0.15%
2022/11/25	1	92.00	0	0.00	90.30	1	2,509	0.04%
2022/11/24	3	95.07	1	94.40	94.70	2	2,463	0.08%
2022/11/23	1	96.20	0	0.00	95.60	1	2,454	0.04%
2022/10/27	3	86.53	3	89.00	94.00	0	2,743	0.00%
2022/10/21	0	0.00	4	94.98	90.00	-4	2,564	-0.16%
2022/10/20	4	99.90	0	0.00	100.00	4	2,516	0.16%
2022/10/19	0	0.00	4	107.00	104.00	-4	2,485	-0.16%
2022/10/18	4	103.50	0	0.00	103.50	4	2,424	0.16%
2022/10/14	3	102.50	3	104.00	102.50	0	2,368	0.00%
2022/10/11	2	105.00	5	105.60	106.50	-3	2,293	-0.13%
2022/10/06	5	114.50	9	114.33	113.50	-4	2,228	-0.18%
2022/10/05	6	120.83	2	122.00	120.00	4	2,188	0.18%
2022/10/04	4	120.38	2	120.00	121.00	2	2,138	0.09%
2022/10/03	5	113.20	4	112.75	112.50	1	2,084	0.05%
2022/09/30	0	0.00	1	116.50	116.00	-1	2,067	-0.05%
2022/09/29	1	114.50	0	0.00	116.50	1	2,044	0.05%
2022/09/28	1	113.50	2	114.50	109.50	-1	2,012	-0.05%
2022/09/23	1	116.00	3	116.17	112.00	-2	1,903	-0.11%
2022/09/20	0	0.00	3	119.50	119.50	-3	1,799	-0.17%
2022/09/15	8	122.13	2	118.50	118.50	6	1,750	0.34%
2022/09/08	1	117.50	1	117.50	121.50	0	1,545	0.00%
2022/09/07	1	114.50	7	115.43	119.00	-6	1,504	-0.40%
2022/09/06	6	119.50	0	0.00	120.00	6	1,458	0.41%
2022/09/02	1	118.50	1	121.00	119.50	0	1,239	0.00%
2022/09/01	1	120.50	2.1	118.77	116.00	-1.1	1,163	-0.10%
2022/08/30	3	115.67	2.3	115.56	121.50	0.7	1,053	0.07%
2022/08/29	0	0.00	1	118.50	116.00	-1	914	-0.11%
2022/08/26	0.4	117.63	1	118.00	114.00	-0.6	803	-0.07%
2022/08/25	1	112.00	1	115.50	115.50	0	630	0.00%
2022/08/24	0	0.00	4	104.63	105.00	-4	478	-0.84%
2022/08/23	10	102.55	6	102.83	99.30	4	338	1.18%
2022/08/22	0	0.00	1	99.90	99.50	-1	253	-0.39%
2022/08/19	1	94.80	0	0.00	95.10	1	203	0.49%
2022/03/28	0	0.00	0	79.50	79.10	0	66	0.00%
2021/12/30	0	0.00	1	87.50	87.50	-1	96	-1.04%
2021/12/08	0	0.00	2	86.30	86.10	-2	93	-2.15%
2021/10/27	0	0.00	0.1	82.61	84.70	-0.1	110	-0.09%
2021/10/07	0	0.00	1	77.10	77.00	-1	127	-0.79%
2021/10/06	1	75.50	0	0.00	74.20	1	132	0.76%
2021/07/30	1.1	83.91	1	84.80	87.50	0.1	289	0.03%
2021/07/23	0	0.00	2	85.00	84.40	-2	354	-0.56%
2021/07/20	0	0.00	1	87.00	86.10	-1	369	-0.27%
2021/07/19	0	0.00	1	87.50	87.70	-1	376	-0.27%
2021/06/01	0	0.00	1	100.00	100.00	-1	716	-0.14%
2021/05/27	0	0.00	1	93.30	93.90	-1	731	-0.14%
2021/05/14	0	0.00	1	86.20	85.50	-1	725	-0.14%
2021/05/11	1	90.50	0	0.00	88.20	1	697	0.14%
2021/05/05	1	97.40	0	0.00	97.20	1	665	0.15%
2021/05/04	1	100.00	1	107.00	100.00	0	651	0.00%
2021/04/29	1	113.50	0	0.00	113.50	1	620	0.16%
2021/04/28	1	113.00	0	0.00	113.00	1	624	0.16%
2021/04/21	1	115.00	0	0.00	115.00	1	651	0.15%
2021/04/20	0	0.00	5	117.50	117.00	-5	648	-0.77%
2021/04/19	2	117.00	0.5	117.50	117.00	1.5	650	0.23%
2021/04/13	0.5	119.50	1	120.00	116.50	-0.5	628	-0.08%
2021/04/12	0	0.00	2	117.00	118.00	-2	577	-0.35%
2021/04/09	2	113.00	0	0.00	113.00	2	545	0.37%
2021/04/06	0	0.00	2	109.00	109.50	-2	540	-0.37%
2021/03/31	1	113.50	0	0.00	111.50	1	536	0.19%
2021/03/30	1	114.50	0	0.00	113.00	1	532	0.19%
2021/03/26	2	114.00	0	0.00	114.50	2	531	0.38%
2021/03/24	1	114.50	2	116.00	115.50	-1	538	-0.19%
2021/03/18	1	114.00	0	0.00	115.00	1	551	0.18%
2021/03/17	1	116.00	0	0.00	114.50	1	579	0.17%
2021/03/16	2	113.25	0	0.00	113.00	2	585	0.34%
2021/03/09	0	0.00	1	107.00	109.00	-1	702	-0.14%
2021/03/05	1	106.00	0	0.00	105.50	1	767	0.13%
2021/03/02	0	0.00	1	107.50	106.00	-1	756	-0.13%
2021/02/26	1	105.50	0	0.00	105.50	1	798	0.13%
2021/02/24	1	107.00	0	0.00	106.00	1	827	0.12%
2021/02/22	1	108.00	0	0.00	108.00	1	857	0.12%
2021/01/27	0	0.00	2	107.00	107.00	-2	1,200	-0.17%
2021/01/25	2	104.00	0	0.00	106.50	2	1,211	0.17%
2021/01/21	1	104.50	0	0.00	104.50	1	1,216	0.08%
2021/01/18	0	0.00	2	108.50	108.50	-2	1,204	-0.17%
2021/01/15	2	112.50	0	0.00	111.50	2	1,200	0.17%
2021/01/14	0	0.00	0	115.00	115.00	0	1,192	0.00%
2021/01/07	0	0.00	5	121.00	121.00	-5	1,199	-0.42%
2021/01/05	0	0.00	1	119.00	120.00	-1	1,180	-0.08%
2021/01/04	0	0.00	1	116.00	118.50	-1	1,175	-0.09%
2020/12/31	2	114.50	0	0.00	114.00	2	1,167	0.17%
2020/12/30	0	0.00	1	113.50	114.00	-1	1,177	-0.08%
2020/12/29	1	113.00	0	0.00	113.50	1	1,184	0.08%
2020/12/28	1	114.50	0	0.00	115.00	1	1,180	0.08%
2020/12/25	2	115.00	0	0.00	115.00	2	1,176	0.17%
2020/12/11	1	116.00	0	0.00	116.00	1	1,234	0.08%
2020/12/10	3	122.00	0	0.00	121.50	3	1,214	0.25%
2020/12/07	1	121.50	5	122.50	125.00	-4	1,204	-0.33%
2020/12/04	2	122.50	0	0.00	122.50	2	1,224	0.16%
2020/12/03	3	126.00	2	133.50	126.00	1	1,209	0.08%
2020/12/02	0	0.00	1	131.50	131.50	-1	1,174	-0.09%
2020/11/26	2	123.50	0	0.00	123.50	2	1,161	0.17%
2020/11/25	10	129.00	9	121.00	122.00	1	1,163	0.09%
2020/11/24	0	0.00	12	122.00	125.50	-12	1,128	-1.06%
2020/11/23	12	125.50	0	0.00	123.50	12	1,119	1.07%
2020/11/16	0	0.00	20	117.80	123.00	-20	1,121	-1.78%
2020/11/13	20	119.00	1	118.00	120.00	19	1,122	1.69%
2020/10/20	0	109.00	0	0.00	108.00	0	1,187	0.00%
2020/10/06	0	0.00	1	107.50	107.50	-1	1,594	-0.06%
2020/09/29	1	104.50	0	0.00	102.00	1	1,791	0.06%
2020/09/03	1	113.00	0	0.00	113.00	1	2,011	0.05%
2020/08/06	0	0.00	2	132.50	134.00	-2	2,483	-0.08%
2020/08/04	2	135.00	0	0.00	134.00	2	2,503	0.08%
2020/07/22	1	143.00	1	141.50	141.50	0	2,786	0.00%
2020/07/21	2	138.00	0	0.00	137.00	2	2,766	0.07%
2020/07/17	0	0.00	1	139.00	138.00	-1	2,837	-0.04%
2020/07/16	1	143.00	2	139.25	144.50	-1	2,833	-0.04%
2020/07/15	1	148.00	1	144.50	141.00	0	2,819	0.00%
2020/07/14	0	0.00	1	144.00	143.50	-1	2,777	-0.04%
2020/07/13	7	144.79	7	143.29	150.00	0	2,712	0.00%
2020/07/09	2	141.00	1	140.00	139.50	1	2,594	0.04%
2020/07/08	0	0.00	1.2	137.83	137.00	-1.2	2,517	-0.05%
2020/07/07	1	140.50	1	137.00	139.50	0	2,486	0.00%
2020/07/06	1	132.00	1	130.50	133.00	0	2,415	0.00%
2020/07/02	1	129.00	2	131.25	130.50	-1	2,406	-0.04%
2020/07/01	0	0.00	1	125.00	126.00	-1	2,356	-0.04%
2020/06/24	0	0.00	2	125.00	123.50	-2	2,377	-0.08%
2020/06/23	0.2	123.00	0	0.00	123.00	0.2	2,384	0.01%
2020/06/19	2	123.50	0	0.00	121.00	2	2,456	0.08%
2020/06/18	0	0.00	1	125.00	124.50	-1	2,469	-0.04%
2020/06/11	2	126.50	0	0.00	122.50	2	2,610	0.08%
2020/06/10	1	129.00	0	0.00	129.50	1	2,615	0.04%
2020/06/03	5	130.00	0	0.00	130.00	5	3,024	0.17%
2020/05/26	0	0.00	1	128.00	126.50	-1	3,001	-0.03%
2020/05/25	1	128.00	0	0.00	128.00	1	2,975	0.03%
2020/05/21	0	0.00	4	123.50	123.00	-4	2,938	-0.14%
2020/05/20	1	118.50	0	0.00	118.50	1	2,900	0.03%
2020/05/19	4	116.75	3	120.00	119.50	1	2,931	0.03%
2020/05/15	0	0.00	4	120.00	124.00	-4	2,908	-0.14%
2020/05/14	2	119.00	0	0.00	120.00	2	2,833	0.07%
2020/05/13	0	0.00	2	122.00	120.50	-2	2,862	-0.07%
2020/05/12	1	122.50	0	0.00	119.00	1	2,903	0.03%
2020/05/07	1	120.00	0	0.00	120.00	1	2,977	0.03%
2020/04/29	0	0.00	1	111.00	110.00	-1	2,984	-0.03%
2020/04/23	2	104.75	2	104.50	100.50	0	2,995	0.00%
2020/04/21	1	99.50	1	96.60	96.60	0	3,122	0.00%
2020/04/17	1	100.00	0	0.00	99.50	1	3,267	0.03%
2020/04/14	0	0.00	1	95.50	98.00	-1	3,209	-0.03%
2020/04/10	2	93.20	1	94.10	93.40	1	3,220	0.03%
2020/03/30	1	84.00	1	84.40	84.50	0	3,195	0.00%
2020/03/27	0	0.00	37	81.80	81.80	-37	3,180	-1.16%
2020/03/24	0	0.00	2	78.20	78.50	-2	3,056	-0.07%
2020/03/20	1	73.70	0	0.00	74.50	1	3,012	0.03%
2020/03/19	1	76.10	1	72.10	72.10	0	2,944	0.00%
2020/03/18	38	80.15	0	0.00	80.10	38	2,914	1.30%
2020/03/17	0	0.00	2	88.85	87.00	-2	2,890	-0.07%
2020/03/16	1	103.50	0	0.00	92.70	1	2,916	0.03%
2020/03/12	3	109.17	3	109.00	108.00	0	2,804	0.00%
2020/03/11	1	124.00	0	0.00	113.50	1	2,714	0.04%
2020/03/06	1	116.50	2	115.50	113.00	-1	2,410	-0.04%
2020/03/05	1	110.50	5	112.20	114.00	-4	2,335	-0.17%
2020/03/03	1	110.00	0	0.00	108.50	1	2,377	0.04%
2020/02/20	0	0.00	1	115.00	115.00	-1	2,361	-0.04%
2020/02/19	5	120.20	3	120.00	118.00	2	2,326	0.09%
2020/02/14	2	115.25	2	118.25	117.50	0	2,275	0.00%
2020/02/13	1	117.50	0	0.00	114.00	1	2,266	0.04%
2020/02/11	0	0.00	1	112.50	113.50	-1	2,367	-0.04%
2020/02/10	1	106.50	1	107.50	106.50	0	2,301	0.00%
2020/02/07	3	110.00	3	107.83	107.50	0	2,357	0.00%
2020/02/06	2	108.50	2	109.75	112.00	0	2,302	0.00%
2020/02/03	0	0.00	1	103.00	102.50	-1	2,215	-0.05%
2020/01/20	4	127.75	4	127.63	126.50	0	2,129	0.00%
2020/01/17	1	127.00	0	0.00	127.00	1	2,095	0.05%
2020/01/16	1	126.50	4	125.75	126.00	-3	2,084	-0.14%
2020/01/15	7	122.50	1	124.00	123.00	6	2,076	0.29%
2020/01/14	0	0.00	1	118.00	118.00	-1	1,955	-0.05%
2020/01/09	0	0.00	1	106.00	106.00	-1	1,849	-0.05%
2019/12/11	1	105.00	0	0.00	103.50	1	1,813	0.06%
2019/12/04	1	103.50	1	103.00	102.00	0	1,788	0.00%
2019/12/03	1	103.00	2	103.50	104.00	-1	1,785	-0.06%
2019/11/27	0	0.00	2	104.50	105.00	-2	1,679	-0.12%
2019/11/14	3	99.97	0	0.00	99.50	3	1,682	0.18%
2019/11/11	4	112.25	4	108.63	108.00	0	1,552	0.00%
2019/11/08	2	109.50	3	110.33	112.00	-1	1,433	-0.07%
2019/11/07	0	0.00	1	104.00	104.00	-1	1,319	-0.08%
2019/11/06	1	105.00	0	0.00	103.00	1	1,302	0.08%
2019/11/05	1	104.00	0	0.00	104.00	1	1,206	0.08%
2019/11/04	0	0.00	2	105.50	104.50	-2	1,193	-0.17%
2019/11/01	0	0.00	2	103.50	103.50	-2	1,161	-0.17%
2019/10/31	2	99.80	0	0.00	100.50	2	1,149	0.17%
2019/10/24	2	105.00	0	0.00	106.00	2	1,049	0.19%
2019/10/23	1	106.50	0	0.00	105.00	1	1,034	0.10%
2019/09/19	0	0.00	1	87.50	87.60	-1	613	-0.16%
2019/08/28	1	95.10	0	0.00	92.80	1	503	0.20%
2019/08/26	0	0.00	1	90.20	89.70	-1	459	-0.22%
2019/08/23	0	0.00	0	91.40	92.00	0	453	-0.01%
2019/08/21	1	90.80	1	94.20	91.60	0	431	0.00%
2019/08/20	3	90.50	5	90.00	90.40	-2	392	-0.51%
2019/08/19	0	0.00	1	85.70	85.80	-1	361	-0.28%
2019/08/12	0	0.00	1	84.80	85.10	-1	396	-0.25%
2019/08/05	1	82.10	0	0.00	82.20	1	409	0.24%
2019/08/01	1	84.20	1	85.90	84.10	0	417	0.00%
2019/07/31	1	84.60	0	0.00	84.80	1	414	0.24%
2019/07/29	1	87.00	0	0.00	86.90	1	410	0.24%
2019/07/26	1	88.60	0	0.00	87.80	1	422	0.24%
2019/05/03	1	98.90	0	0.00	97.90	1	1,287	0.08%
2019/04/01	0	0.00	1	99.90	100.00	-1	1,351	-0.07%
2019/03/29	0	0.00	1	99.60	99.30	-1	1,359	-0.07%
2019/03/20	0	0.00	1	106.00	103.00	-1	1,574	-0.06%
2019/03/19	1	102.00	2	102.50	103.50	-1	1,593	-0.06%
2019/03/18	2	101.75	2	104.50	102.00	0	1,576	0.00%
2019/03/15	4	97.00	0	0.00	97.10	4	1,535	0.26%
2019/03/13	0	0.00	1	96.40	93.50	-1	1,481	-0.07%
2019/02/22	1	93.80	1	95.50	92.10	0	1,351	0.00%
2019/02/21	1	92.50	0	0.00	92.10	1	1,335	0.07%
2019/02/20	0	0.00	1	95.00	92.60	-1	1,325	-0.08%
2019/02/13	1	93.40	0	0.00	90.60	1	1,229	0.08%
2019/02/11	0	0.00	1	88.70	91.60	-1	1,180	-0.08%
2019/01/29	1	84.10	0	0.00	84.60	1	1,106	0.09%
2018/12/12	0	0.00	1	78.60	79.00	-1	361	-0.28%
2018/11/29	1	73.40	0	0.00	74.00	1	231	0.43%
2018/11/22	0	0.00	1	69.40	69.20	-1	203	-0.49%
2018/09/26	1	65.80	0	0.00	64.80	1	209	0.48%
2018/06/05	0	0.00	1	91.50	91.40	-1	303	-0.33%
2018/06/01	1	90.70	0	0.00	90.20	1	294	0.34%
2018/05/15	0	0.00	1	86.00	84.90	-1	309	-0.32%
2018/05/07	1	84.30	0	0.00	84.30	1	394	0.25%
2018/05/02	2	77.20	2	77.55	78.30	0	421	0.00%
2018/01/04	1	124.50	2	126.25	127.00	-1	1,112	-0.09%
2018/01/03	1	117.50	1	119.00	115.50	0	1,070	0.00%