力新 (5202)-合庫-鳳山券商分點個股進出

台股 » 個股 » 力新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力新

(5202)

可現股當沖

股價
20.75
漲跌
▲0.05
漲幅
+0.24%
成交量
273張
產業
上櫃資訊服務類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力新 (5202)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	1	24.00	0	0.00	23.55	1	1,386	0.07%
2024/03/26	1	24.20	1	24.45	24.15	0	1,350	0.00%
2024/03/22	1	24.25	0	0.00	24.65	1	1,317	0.08%
2024/03/21	0	0.00	5	24.85	24.45	-5	1,308	-0.38%
2024/03/20	0	0.00	15	24.92	25.00	-15	1,301	-1.15%
2024/03/19	21	25.12	0	0.00	25.10	21	1,290	1.63%
2024/03/07	1	26.30	1	26.40	25.90	0	1,216	0.00%
2024/02/29	3	23.80	3	23.80	23.70	0	992	0.00%
2024/02/27	0	0.00	1	22.75	22.60	-1	949	-0.11%
2024/02/22	0	0.00	1	22.50	22.35	-1	877	-0.11%
2024/02/20	1	21.55	0	0.00	22.15	1	722	0.14%
2024/02/19	1	22.30	0	0.00	22.35	1	571	0.17%
2024/02/16	0	0.00	8	19.80	20.35	-8	555	-1.44%
2024/02/15	0	0.00	1	18.70	18.50	-1	518	-0.19%
2024/02/02	1	17.50	1	17.60	17.80	0	502	0.00%
2024/02/01	1	17.85	1	19.05	17.40	0	485	0.00%
2024/01/31	2	17.93	1	17.65	18.05	1	456	0.22%
2024/01/30	1	17.20	1	17.45	17.70	0	433	0.00%
2024/01/23	0	0.00	7	17.50	16.75	-7	383	-1.82%
2024/01/22	0	0.00	2	16.15	15.95	-2	347	-0.58%
2024/01/18	2	15.15	0	0.00	14.95	2	335	0.60%
2023/12/18	5	16.30	0	0.00	16.25	5	259	1.93%
2023/12/15	5	16.90	5	17.05	16.45	0	257	0.00%
2023/12/12	5	16.70	0	0.00	16.55	5	233	2.14%
2023/12/08	5	16.70	0	0.00	17.30	5	212	2.35%
2023/12/04	0	0.00	1	16.50	17.10	-1	139	-0.72%
2023/04/07	0	0.00	1	15.30	15.10	-1	174	-0.57%
2023/03/31	0	0.00	1	15.00	15.25	-1	165	-0.61%
2023/03/16	1	14.25	0	0.00	14.40	1	141	0.71%
2023/03/13	1	14.25	0	0.00	14.60	1	142	0.70%
2023/03/07	0	0.00	4	15.05	15.05	-4	133	-2.99%
2023/03/06	4	15.45	1	15.10	15.00	3	132	2.26%
2023/02/23	0	0.00	1	14.70	14.60	-1	117	-0.85%
2023/02/21	1	15.40	0	0.00	15.35	1	102	0.98%
2023/02/14	1	14.25	0	0.00	14.20	1	57	1.73%
2023/01/30	0	0.00	1	14.30	14.45	-1	48	-2.04%
2023/01/05	1	14.70	0	0.00	14.60	1	48	2.07%
2022/11/25	0	0.00	4	14.75	15.00	-4	30	-13.02%
2022/11/23	2	15.03	0	0.00	15.00	2	30	6.60%
2022/11/18	1	14.70	0	0.00	14.90	1	47	2.13%
2022/10/17	1	15.65	1	15.65	15.80	0	155	0.00%
2022/09/02	1	17.40	0	0.00	17.20	1	153	0.65%
2022/08/19	1	17.85	0	0.00	17.90	1	133	0.75%
2022/08/03	0	0.00	1	18.05	18.15	-1	31	-3.13%
2022/08/02	1	18.35	0	0.00	18.20	1	31	3.13%
2022/07/04	0	0.00	1	18.50	18.15	-1	40	-2.47%
2022/06/23	1	17.90	0	0.00	17.90	1	63	1.57%
2022/05/11	0	0.00	6	17.58	18.00	-6	69	-8.64%
2022/05/10	1	17.85	0	0.00	17.85	1	69	1.44%
2022/04/26	1	18.10	0	0.00	18.40	1	71	1.40%
2022/04/08	2	19.73	0	0.00	19.95	2	81	2.46%
2022/04/06	1	19.15	0	0.00	19.20	1	78	1.27%
2022/03/31	1	20.60	2	20.60	20.60	-1	66	-1.51%
2022/03/24	2	18.40	0	0.00	17.70	2	51	3.86%
2022/03/14	0	0.00	5	17.45	17.50	-5	45	-11.00%
2022/02/25	3	17.58	14	17.57	17.20	-11	49	-22.15%
2022/02/23	1	17.50	0	0.00	17.45	1	50	1.97%
2022/02/22	2	17.50	0	0.00	17.45	2	50	3.94%
2022/02/21	6	17.26	0	0.00	17.20	6	52	11.48%
2022/02/17	1	18.00	0	0.00	17.80	1	50	1.96%
2022/02/14	2	17.78	0	0.00	17.70	2	49	4.01%
2022/02/07	2	17.85	0	0.00	17.95	2	52	3.81%
2022/01/26	1	17.90	0	0.00	18.20	1	58	1.71%
2022/01/25	1	18.40	2	18.15	18.15	-1	59	-1.68%
2022/01/21	1	18.50	0	0.00	18.65	1	60	1.64%
2022/01/20	1	18.55	0	0.00	18.65	1	61	1.62%
2021/12/07	0	0.00	1	18.35	18.80	-1	160	-0.62%
2021/11/30	1	19.00	0	0.00	19.30	1	174	0.57%
2021/11/18	0	0.00	5	19.19	19.45	-5	217	-2.30%
2021/11/17	3	19.12	0	0.00	19.35	3	217	1.38%
2021/11/10	1	19.50	0	0.00	19.15	1	214	0.47%
2021/11/05	0	0.00	4	19.55	19.50	-4	212	-1.88%
2021/11/03	1	19.00	0	0.00	19.50	1	212	0.47%
2021/11/02	4	19.10	5	19.37	19.20	-1	212	-0.47%
2021/11/01	4	19.81	0	0.00	19.80	4	209	1.91%
2021/10/27	1	21.65	0	0.00	21.35	1	201	0.50%
2021/10/22	0	0.00	30	23.60	22.70	-30	200	-14.99%
2021/10/18	0	0.00	80	23.65	22.40	-80	174	-45.81%
2021/10/01	0	0.00	1	22.90	23.30	-1	148	-0.68%
2021/09/23	1	21.70	1	21.70	21.90	0	132	0.00%
2021/09/16	1	21.65	0	0.00	21.85	1	131	0.76%
2021/09/15	0	0.00	6	21.94	22.30	-6	129	-4.63%
2021/09/13	5	21.91	2	23.53	22.00	3	124	2.40%
2021/09/10	1	22.05	2	21.78	21.70	-1	108	-0.92%
2021/09/07	2	20.25	0	0.00	21.00	2	98	2.03%
2021/09/01	1	20.55	0	0.00	21.05	1	87	1.15%
2021/08/30	2	20.58	4	21.65	21.70	-2	77	-2.57%
2021/08/19	0	0.00	1	16.70	17.30	-1	39	-2.54%
2021/08/11	1	17.15	0	0.00	17.60	1	39	2.51%
2021/08/05	3	17.15	5	17.25	18.00	-2	40	-4.99%
2021/07/28	4	18.93	1	19.75	19.75	3	38	7.78%
2021/07/27	1	18.20	2	18.20	18.20	-1	47	-2.11%
2021/07/21	1	18.65	1	18.65	18.65	0	54	0.00%
2021/07/07	3	19.98	8	20.13	20.80	-5	74	-6.71%
2021/07/06	1	20.90	0	0.00	20.95	1	74	1.34%
2021/07/05	2	19.60	4	19.76	20.65	-2	73	-2.70%
2021/07/02	0	0.00	1	20.15	20.35	-1	77	-1.30%
2021/06/30	1	20.15	0.5	20.30	20.50	0.5	78	0.63%
2021/06/29	3.5	21.35	3	21.37	21.50	0.5	80	0.62%
2021/06/22	5	20.63	3	20.32	20.30	2	84	2.36%
2021/06/21	1	21.75	3	21.75	21.80	-2	85	-2.33%
2021/06/17	0	0.00	6	19.50	19.80	-6	82	-7.26%
2021/06/16	7	20.02	0	0.00	19.60	7	83	8.40%
2021/06/15	2	19.25	1	19.80	20.00	1	81	1.23%
2021/06/08	0	0.00	9	16.23	16.50	-9	79	-11.34%
2021/06/07	1	16.90	0	0.00	16.90	1	82	1.21%
2021/06/03	9	17.03	0	0.00	16.65	9	83	10.75%
2021/05/28	1	17.00	0	0.00	17.45	1	84	1.18%
2021/05/21	1	17.75	0	0.00	17.75	1	87	1.15%
2021/05/20	1	17.00	0	0.00	17.60	1	86	1.15%
2021/05/17	1	15.60	0	0.00	15.80	1	87	1.14%
2021/05/14	2	17.10	0	0.00	17.00	2	87	2.29%
2021/03/12	0	0.00	1	23.50	22.20	-1	117	-0.85%
2021/02/24	1	23.00	10	22.15	22.90	-9	145	-6.17%
2021/02/23	4	22.48	1	21.75	22.45	3	144	2.07%
2021/02/22	7	22.65	0	0.00	22.15	7	144	4.84%
2021/02/17	0	0.00	1	22.65	22.95	-1	144	-0.69%
2021/02/05	0	0.00	1	21.55	21.55	-1	143	-0.70%
2021/02/04	2	21.88	0	0.00	22.75	2	143	1.40%
2021/01/11	10	25.30	0	0.00	25.25	10	125	7.96%
2021/01/06	10	23.40	0	0.00	23.50	10	116	8.59%
2021/01/05	48	23.49	0	0.00	23.60	48	115	41.70%
2021/01/04	42	23.87	0	0.00	24.90	42	110	37.95%
2020/06/19	0	0.00	5	14.31	14.15	-5	47	-10.48%
2020/06/16	0	0.00	2	14.00	14.00	-2	47	-4.26%
2020/06/08	2	14.00	0	0.00	14.25	2	47	4.25%
2020/06/05	3	13.90	0	0.00	14.10	3	47	6.35%
2020/06/04	2	14.00	0	0.00	14.50	2	47	4.24%
2019/04/19	1	18.40	1	19.20	19.20	0	50	0.00%