崇越 (5434)-合庫-鳳山券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
301.0
漲跌
▼3.5
漲幅
-1.15%
成交量
534張
產業
上市電子通路類股
516人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	6	303.25	0	0.00	301.00	6	707	0.85%
2024/11/20	5	302.00	5	303.60	302.50	0	707	0.00%
2024/11/15	5	303.00	5	306.00	306.50	0	709	0.00%
2024/11/14	3	306.00	3	306.50	308.50	0	711	0.00%
2024/11/13	9	310.11	0	0.00	305.50	9	705	1.28%
2024/11/12	1	310.50	9	314.50	311.50	-8	700	-1.14%
2024/11/08	3	310.00	0	0.00	313.00	3	681	0.44%
2024/11/01	3	304.33	0	0.00	305.00	3	703	0.43%
2024/10/29	2	309.75	1	313.00	313.00	1	696	0.14%
2024/10/28	1	318.00	0	0.00	317.00	1	695	0.14%
2024/10/24	0	0.00	1	315.00	315.00	-1	699	-0.14%
2024/10/22	2	306.00	8	301.94	306.50	-6	682	-0.88%
2024/10/16	2	294.50	0	0.00	293.50	2	699	0.29%
2024/10/15	0	0.00	0.1	298.00	298.50	-0.1	703	-0.01%
2024/10/14	4	290.50	0	0.00	289.00	4	699	0.57%
2024/10/07	0	0.00	0	282.50	284.00	0	727	0.00%
2024/09/05	0	279.00	0	0.00	276.00	0	905	0.00%
2024/09/04	0	276.00	0	0.00	281.50	0	911	0.00%
2024/09/02	0	290.00	0	0.00	289.50	0	942	0.00%
2024/08/27	1	275.00	0.2	276.00	277.00	0.8	968	0.08%
2024/07/22	0.1	266.50	0	0.00	265.00	0.1	1,337	0.00%
2024/07/18	0	0.00	1	274.00	279.00	-1	1,353	-0.07%
2024/07/17	0	281.50	0	0.00	284.00	0	1,382	0.00%
2024/07/12	0	0.00	0.3	284.50	284.50	-0.3	1,607	-0.02%
2024/07/02	0	0.00	1	278.50	274.50	-1	1,996	-0.05%
2024/06/28	0	0.00	0.1	274.52	275.00	-0.1	2,026	0.00%
2024/06/25	0.1	260.50	0	0.00	268.00	0.1	2,024	0.00%
2024/06/17	1	280.00	0	0.00	276.50	1	1,981	0.05%
2024/06/14	0	0.00	4	285.00	284.50	-4	1,988	-0.20%
2024/06/12	0	0.00	6.1	276.02	280.50	-6.1	1,983	-0.30%
2024/06/07	1	279.00	0	0.00	273.50	1	1,986	0.05%
2024/06/05	0.1	267.50	5	268.50	268.50	-4.9	1,955	-0.25%
2024/05/31	5.1	261.98	0	0.00	262.00	5.1	1,993	0.26%
2024/05/27	0.1	266.50	0	0.00	264.50	0.1	1,992	0.01%
2024/05/24	10	268.00	0	0.00	271.00	10	1,975	0.51%
2024/05/23	0	0.00	1	267.50	265.50	-1	1,967	-0.05%
2024/05/20	0	0.00	1	268.50	266.00	-1	1,942	-0.05%
2024/05/17	1.1	269.41	0	0.00	271.00	1.1	1,910	0.06%
2024/05/15	0	0.00	5	262.20	260.00	-5	1,841	-0.27%
2024/05/06	3	251.00	3	248.00	251.00	0	1,696	0.00%
2024/05/03	0.1	253.50	5	254.00	249.50	-4.9	1,671	-0.29%
2024/04/30	5.1	249.52	0	0.00	249.50	5.1	1,615	0.32%
2024/04/26	0.1	249.00	0	0.00	250.50	0.1	1,594	0.01%
2024/04/23	3	256.17	3	253.17	251.50	0	1,532	0.00%
2024/04/19	0.1	261.00	0.1	256.21	258.00	0	1,434	0.00%
2024/04/18	0.2	261.75	0	0.00	260.00	0.2	1,292	0.02%
2024/04/17	4	255.88	4	261.13	265.00	0	1,232	0.00%
2024/04/16	7	256.43	2	256.00	251.50	5	1,095	0.46%
2024/04/09	0.3	254.17	0	0.00	252.00	0.3	843	0.04%
2024/04/02	0	0.00	0.1	236.00	236.00	-0.1	714	-0.01%
2024/03/19	11	213.00	0	0.00	212.00	11	573	1.92%
2024/03/18	0	211.50	0	0.00	210.50	0	557	0.00%
2024/03/04	0.1	198.00	0	0.00	196.50	0.1	411	0.02%
2024/02/01	0	0.00	1	191.50	191.50	-1	352	-0.28%
2024/01/31	0.3	187.50	0	0.00	187.50	0.3	351	0.08%
2024/01/19	0	0.00	7	182.50	183.00	-7	364	-1.92%
2023/11/22	0	0.00	0.1	184.50	185.00	-0.1	388	-0.01%
2023/11/14	1	179.00	0	0.00	179.50	1	383	0.26%
2023/11/06	0	0.00	20	177.00	178.50	-20	396	-5.04%
2023/10/31	0.1	169.00	0	0.00	169.00	0.1	378	0.01%
2023/09/12	15	172.67	0	0.00	173.50	15	441	3.39%
2023/09/11	5	172.00	0	0.00	171.50	5	449	1.11%
2023/09/08	0	0.00	15	174.00	173.00	-15	451	-3.32%
2023/09/05	5	174.00	0	0.00	174.00	5	462	1.08%
2023/09/01	5	172.50	0	0.00	173.00	5	503	0.99%
2023/08/28	5	168.50	0	0.00	167.50	5	519	0.96%
2023/06/28	1	181.00	0	0.00	182.00	1	469	0.21%
2023/06/20	0	0.00	1	186.50	186.00	-1	451	-0.22%
2023/05/31	1	201.50	0	0.00	200.00	1	436	0.23%
2023/04/13	0	0.00	1	191.00	191.50	-1	387	-0.26%
2023/04/11	0.1	191.00	0	0.00	191.50	0.1	386	0.01%
2023/03/08	1	194.00	1	193.00	194.00	0	362	0.00%
2023/03/06	7	194.43	0	0.00	195.00	7	343	2.04%
2023/02/15	0	0.00	1	170.50	171.00	-1	306	-0.33%
2023/02/10	1	172.50	10	171.10	171.50	-9	305	-2.95%
2023/02/01	1	167.50	0	0.00	168.00	1	287	0.35%
2023/01/31	0	0.00	2	169.00	169.00	-2	284	-0.70%
2022/11/08	0	0.00	1	156.50	157.00	-1	346	-0.29%
2022/11/01	1	150.00	0	0.00	150.00	1	352	0.28%
2022/10/31	0	0.00	2	150.00	149.50	-2	354	-0.56%
2022/10/26	2	144.00	0	0.00	145.00	2	347	0.57%
2022/10/20	1	145.00	1	150.50	150.50	0	354	0.00%
2022/09/12	0	0.00	1	166.00	164.50	-1	387	-0.26%
2022/07/21	0	0.00	4	145.75	146.50	-4	414	-0.96%
2022/07/20	2	143.00	0	0.00	143.00	2	410	0.49%
2022/07/18	2	141.25	0	0.00	142.00	2	412	0.48%
2022/07/15	0	0.00	3	140.50	142.00	-3	411	-0.73%
2022/07/12	3	134.33	0	0.00	135.00	3	403	0.74%
2022/06/28	0	0.00	5	142.10	143.00	-5	401	-1.25%
2022/06/16	0	0.00	3	158.00	158.00	-3	359	-0.83%
2022/06/15	1	161.50	0	0.00	160.00	1	358	0.28%
2022/06/13	0	0.00	2	161.50	161.50	-2	359	-0.56%
2022/06/10	1	163.00	0	0.00	163.50	1	359	0.28%
2022/06/09	0.1	161.50	0	0.00	161.00	0.1	357	0.04%
2022/06/08	2	166.50	0	0.00	166.00	2	343	0.58%
2022/06/01	0	0.00	3	168.50	167.00	-3	343	-0.87%
2022/05/26	3	163.00	0	0.00	161.50	3	334	0.90%
2022/05/25	1	163.00	0	0.00	163.00	1	338	0.30%
2022/05/18	0	0.00	2	166.00	166.00	-2	378	-0.53%
2022/05/16	0	0.00	1	161.50	162.00	-1	394	-0.25%
2022/05/12	0	0.00	6	156.50	156.00	-6	413	-1.45%
2022/05/10	2	161.50	0	0.00	162.50	2	407	0.49%
2022/05/03	3	166.50	0	0.00	168.50	3	437	0.69%
2022/04/27	0	0.00	7	164.00	164.00	-7	454	-1.54%
2022/04/20	2	174.00	0	0.00	173.00	2	500	0.40%
2022/04/19	1	174.00	0	0.00	175.50	1	512	0.19%
2022/04/18	7	174.29	0	0.00	173.00	7	524	1.34%
2022/04/15	1	179.00	8	179.63	178.50	-7	526	-1.33%
2022/04/14	1.1	179.15	4	184.00	178.00	-3	532	-0.55%
2022/03/07	0	0.00	0	171.00	172.00	0	628	0.00%
2022/02/24	8	170.00	8	169.00	170.00	0	627	0.00%
2022/02/22	4	174.00	3	173.67	173.00	1	624	0.16%
2022/02/21	0	0.00	1	177.00	177.50	-1	625	-0.16%
2022/02/18	2	178.00	0	0.00	179.50	2	632	0.32%
2022/02/17	2	175.50	0	0.00	177.00	2	623	0.32%
2022/02/15	7	174.29	0	0.00	171.50	7	614	1.14%
2022/02/14	3	168.00	0	0.00	168.50	3	596	0.50%
2022/01/20	1	166.50	0	0.00	167.50	1	555	0.18%
2022/01/18	3	169.67	0	0.00	168.50	3	542	0.55%
2022/01/11	1	167.50	0	0.00	165.50	1	477	0.21%
2022/01/10	0	0.00	1	167.00	167.50	-1	468	-0.21%
2022/01/03	1	159.00	0	0.00	159.50	1	365	0.27%
2021/12/24	0	0.00	2	152.00	153.50	-2	344	-0.58%
2021/12/13	1	148.00	0	0.00	147.50	1	323	0.31%
2021/12/08	0	0.00	1	147.50	148.50	-1	344	-0.29%
2021/11/26	1	146.50	0	0.00	146.50	1	507	0.20%
2021/11/18	1	152.50	0	0.00	152.00	1	493	0.20%
2021/11/17	0	0.00	1	148.00	150.50	-1	483	-0.21%
2021/11/12	0	0.00	3	143.50	144.00	-3	465	-0.64%
2021/09/28	1	140.50	0	0.00	140.50	1	598	0.17%
2021/09/27	2	141.50	0	0.00	142.50	2	597	0.33%
2021/09/24	0	0.00	3	143.00	143.50	-3	601	-0.50%
2021/09/17	1	141.50	0	0.00	144.00	1	635	0.16%
2021/09/16	0	142.50	0	0.00	143.00	0	639	0.00%
2021/09/10	1	141.50	0	0.00	141.00	1	632	0.16%
2021/09/07	1	141.50	0	0.00	142.00	1	613	0.16%
2021/09/03	1	142.00	1	144.50	145.00	0	555	0.00%
2021/08/18	0	0.00	3	129.00	130.50	-3	687	-0.44%
2021/07/26	0	0.00	1	132.50	132.00	-1	852	-0.12%
2021/07/23	0	0.00	1	132.50	131.50	-1	850	-0.12%
2021/07/06	0	0.00	6	130.75	131.00	-6	887	-0.68%
2021/06/29	0	0.00	3	126.00	126.00	-3	913	-0.33%
2021/06/23	3	122.00	0	0.00	122.00	3	953	0.31%
2021/06/03	1	124.50	0	0.00	125.00	1	1,101	0.09%
2021/06/02	6	133.00	0	0.00	133.00	6	1,088	0.55%
2021/05/24	0	0.00	1	128.50	128.50	-1	1,006	-0.10%
2021/05/10	1	133.50	0	0.00	133.00	1	953	0.10%
2021/04/21	1	135.50	0	0.00	136.00	1	1,000	0.10%
2021/04/12	1	137.00	0	0.00	137.50	1	989	0.10%
2021/04/08	0	0.00	1	139.50	141.50	-1	964	-0.10%
2021/04/07	2	138.00	1	138.00	137.50	1	937	0.11%
2021/04/01	1	136.00	1	135.50	136.00	0	914	0.00%
2021/03/30	1	134.00	3	135.83	135.50	-2	890	-0.22%
2021/03/29	3	133.50	3	133.50	133.00	0	861	0.00%
2021/03/26	2	132.00	0	0.00	132.50	2	854	0.23%
2021/03/22	10	134.00	1	133.00	134.50	9	831	1.08%
2021/03/18	0	0.00	1	129.00	129.00	-1	775	-0.13%
2021/03/05	1	119.00	1	120.00	119.50	0	703	0.00%
2021/02/25	0	0.00	1	123.00	122.50	-1	695	-0.14%
2021/02/19	1	123.00	1	123.50	124.00	0	696	0.00%
2021/01/25	1	127.50	0	0.00	127.00	1	783	0.13%
2021/01/21	0	0.00	1	120.00	121.00	-1	704	-0.14%
2021/01/14	0	0.00	0	120.00	121.00	0	683	0.00%
2021/01/04	1	119.00	0	0.00	119.50	1	679	0.15%
2020/12/28	2	117.50	0	0.00	118.50	2	677	0.30%
2020/12/14	1	120.00	0	0.00	121.00	1	687	0.15%
2020/12/02	2	122.00	0	0.00	122.50	2	669	0.30%
2020/11/03	0	0.00	1	116.50	117.00	-1	630	-0.16%
2020/10/23	1	114.50	0	0.00	114.50	1	730	0.14%
2020/10/22	0	0.00	1	117.00	117.00	-1	781	-0.13%
2020/10/20	1	114.50	0	0.00	115.50	1	831	0.12%
2020/10/19	0	0.00	0.1	116.50	116.50	-0.1	839	-0.01%
2020/09/22	0.1	115.00	0	0.00	115.00	0.1	1,116	0.01%
2020/08/10	1	124.50	1	123.50	124.00	0	1,226	0.00%
2020/07/30	1	117.50	1	119.00	117.00	0	1,191	0.00%
2020/05/21	0	0.00	1	105.50	106.00	-1	1,066	-0.09%
2020/04/24	0	0.00	1	96.10	96.20	-1	1,077	-0.09%
2020/04/21	1	96.70	0	0.00	94.70	1	1,119	0.09%
2020/03/11	1	104.00	1	102.00	101.50	0	1,042	0.00%
2020/03/09	0	0.00	1	100.50	100.00	-1	1,035	-0.10%
2020/03/03	1	105.00	0	0.00	104.50	1	1,033	0.10%
2020/02/25	1	104.50	0	0.00	105.50	1	1,085	0.09%
2020/01/16	0	0.00	1	113.50	113.50	-1	1,012	-0.10%
2020/01/14	1	109.00	0	0.00	110.00	1	1,001	0.10%
2019/12/19	0	0.00	0.1	107.50	107.50	-0.1	1,181	-0.01%
2019/12/13	0	0.00	5	108.50	110.00	-5	1,174	-0.43%
2019/12/09	5	107.80	0	0.00	108.50	5	1,112	0.45%
2019/10/15	0.1	99.40	1	99.10	99.90	-0.9	947	-0.09%
2019/10/03	1	95.30	1	95.60	96.00	0	892	0.00%
2019/09/10	1	91.70	2	91.70	92.00	-1	736	-0.14%
2019/09/06	1	93.50	0	0.00	93.20	1	731	0.14%
2019/09/05	1	93.90	0	0.00	93.80	1	730	0.14%
2019/08/23	0	0.00	1	93.30	93.20	-1	643	-0.16%
2019/08/07	0	0.00	2	86.90	86.80	-2	535	-0.37%
2019/08/02	1	85.70	0	0.00	86.40	1	544	0.18%
2019/07/22	1	87.20	0	0.00	87.10	1	526	0.19%
2019/07/15	1	86.20	0	0.00	86.50	1	533	0.19%
2019/02/14	0	0.00	1	73.70	73.70	-1	398	-0.25%
2018/12/19	1	71.80	0	0.00	72.10	1	560	0.18%
2018/12/13	0	0.00	1	71.70	71.70	-1	582	-0.17%
2018/12/12	1	71.80	0	0.00	71.80	1	579	0.17%
2018/12/07	0	0.00	2	69.90	69.90	-2	577	-0.35%
2018/12/03	0	0.00	1	72.20	72.00	-1	597	-0.17%
2018/11/21	2	67.00	0	0.00	67.30	2	541	0.37%
2018/10/25	0	0.00	10	62.80	62.40	-10	529	-1.89%
2018/09/10	1	70.00	0	0.00	70.90	1	574	0.17%
2018/08/24	0	0.00	40	75.98	75.60	-40	583	-6.86%
2018/08/15	30	83.10	0	0.00	83.10	30	547	5.48%
2018/08/14	10	83.00	0	0.00	83.10	10	524	1.91%
2018/06/25	0	0.00	2	79.45	79.50	-2	433	-0.46%
2018/06/15	2	81.30	0	0.00	81.90	2	496	0.40%
2018/06/12	0	0.00	1	83.90	83.10	-1	565	-0.18%
2018/06/11	1	83.50	1	83.60	83.50	0	562	0.00%
2018/05/31	1	82.50	0	0.00	81.70	1	573	0.17%
2018/05/30	0	0.00	1	82.00	81.90	-1	578	-0.17%
2018/05/22	1	82.50	0	0.00	82.40	1	613	0.16%
2018/05/14	0	0.00	1	80.00	79.90	-1	686	-0.15%
2018/05/11	10	80.60	0	0.00	80.60	10	685	1.46%
2018/05/10	1	80.40	0	0.00	80.40	1	689	0.15%
2018/05/08	0	0.00	1	80.00	80.10	-1	699	-0.14%
2018/05/04	1	79.60	0	0.00	79.60	1	718	0.14%
2018/05/03	0	0.00	1	79.80	79.60	-1	725	-0.14%
2018/04/26	1	80.50	0	0.00	79.20	1	852	0.12%
2018/04/24	0	0.00	1	81.00	80.40	-1	914	-0.11%
2018/04/19	0	0.00	2	83.80	84.00	-2	1,013	-0.20%
2018/03/28	1	84.70	0	0.00	84.50	1	1,216	0.08%
2018/03/27	0	0.00	1	85.60	85.20	-1	1,216	-0.08%
2018/03/26	0	0.00	3	84.50	84.00	-3	1,208	-0.25%
2018/03/23	1	84.50	1	85.00	84.80	0	1,204	0.00%
2018/03/22	4	87.38	0	0.00	87.00	4	1,194	0.33%
2018/03/20	2	86.90	1	88.30	88.00	1	1,152	0.09%
2018/03/05	0	0.00	1	80.20	80.20	-1	1,199	-0.08%
2018/03/01	0	0.00	1	82.50	82.50	-1	1,213	-0.08%
2018/02/22	1	85.70	0	0.00	85.70	1	1,270	0.08%
2018/02/09	1	80.00	0	0.00	82.40	1	1,378	0.07%
2018/02/08	0	0.00	1	83.00	83.00	-1	1,388	-0.07%
2018/02/07	1	83.00	1	84.50	82.90	0	1,396	0.00%
2018/02/06	2	82.75	1	82.20	81.10	1	1,385	0.07%
2018/01/31	0	0.00	1	87.70	89.00	-1	1,383	-0.07%
2018/01/30	0	0.00	1	88.70	88.40	-1	1,392	-0.07%
2018/01/25	1	88.80	1	90.50	88.70	0	1,380	0.00%
2018/01/23	1	88.80	0	0.00	88.80	1	1,357	0.07%
2018/01/19	0	0.00	1	90.00	89.80	-1	1,265	-0.08%
2018/01/18	1	88.80	0	0.00	87.60	1	1,240	0.08%
2018/01/12	0	0.00	1	84.00	83.80	-1	1,098	-0.09%
2018/01/10	1	82.40	0	0.00	82.50	1	1,064	0.09%
2018/01/09	0	0.00	1	83.00	83.00	-1	1,049	-0.10%
2018/01/08	1	81.50	0	0.00	81.20	1	1,035	0.10%
2018/01/04	1	83.40	1	83.00	83.00	0	1,009	0.00%