德宏 (5475)-合庫-鳳山券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	11.40	0	0.00	11.45	1	283	0.35%
2024/03/11	20	12.15	0	0.00	12.25	20	269	7.42%
2024/02/27	0	0.00	110	12.56	12.45	-110	291	-37.68%	大賣/鉅額交易
2024/02/05	10	12.40	0	0.00	12.45	10	264	3.78%
2023/12/18	0	0.00	4	12.55	12.55	-4	293	-1.36%
2023/12/01	2	13.30	0	0.00	13.40	2	306	0.65%
2023/11/29	0	0.00	1	12.30	12.35	-1	276	-0.36%
2023/09/27	0	0.00	10	13.10	12.95	-10	590	-1.69%
2023/09/25	0	0.00	10	13.40	13.45	-10	603	-1.66%
2023/09/19	110	13.36	0	0.00	13.45	110	589	18.67%	大買/鉅額交易
2023/09/15	10	12.20	0	0.00	12.20	10	567	1.76%
2023/08/10	0	0.00	1	13.20	13.30	-1	751	-0.13%
2023/07/31	1	14.45	0	0.00	14.15	1	788	0.13%
2023/07/11	1	13.80	0	0.00	13.80	1	823	0.12%
2023/06/15	0	0.00	10	15.00	15.20	-10	1,391	-0.72%
2023/06/09	10	16.70	0	0.00	16.65	10	1,345	0.74%
2023/04/14	0	0.00	1	17.30	16.90	-1	1,465	-0.07%
2023/04/11	0	0.00	1	16.15	15.55	-1	1,385	-0.07%
2023/04/06	0	0.00	1	15.75	15.75	-1	1,313	-0.08%
2023/03/31	1	15.90	1	16.15	15.75	0	1,290	0.00%
2023/03/30	1	16.15	0	0.00	16.20	1	1,254	0.08%
2023/03/29	0	0.00	8	15.70	16.00	-8	1,174	-0.68%
2023/03/27	0	0.00	5	14.10	14.30	-5	1,045	-0.48%
2023/03/24	1	14.75	0	0.00	14.40	1	1,010	0.10%
2023/03/23	5	13.25	23	14.43	14.75	-18	932	-1.93%
2023/03/22	0	0.00	4	13.45	13.45	-4	785	-0.51%
2023/03/06	0	0.00	5	12.90	12.95	-5	698	-0.72%
2023/03/03	1	12.70	0	0.00	12.80	1	701	0.14%
2023/02/22	2	13.50	0	0.00	13.25	2	684	0.29%
2023/02/21	1	13.65	3	13.57	13.65	-2	691	-0.29%
2023/02/20	1	13.05	0	0.00	13.15	1	662	0.15%
2023/02/16	1	12.90	0	0.00	12.95	1	649	0.15%
2023/02/02	0	0.00	2	11.95	12.20	-2	868	-0.23%
2023/02/01	1	11.70	0	0.00	11.65	1	852	0.12%
2023/01/11	1	11.95	0	0.00	11.95	1	860	0.12%
2022/12/29	5	9.96	0	0.00	10.05	5	772	0.65%
2022/11/29	0	0.00	1	11.30	11.30	-1	887	-0.11%
2022/11/24	0	0.00	1	11.30	11.45	-1	919	-0.11%
2022/11/08	2	12.53	0	0.00	12.50	2	1,329	0.15%
2022/11/04	0	0.00	1	11.50	11.65	-1	1,106	-0.09%
2022/11/03	3	11.82	2	11.60	11.50	1	1,092	0.09%
2022/10/25	2	9.63	0	0.00	9.61	2	1,019	0.20%
2022/09/27	0	0.00	1	12.80	12.80	-1	1,058	-0.09%
2022/09/26	20	12.95	0	0.00	12.55	20	1,072	1.87%
2022/09/23	0	0.00	25	13.45	13.45	-25	1,086	-2.30%
2022/09/07	5	12.90	0	0.00	12.95	5	1,313	0.38%
2022/09/06	20	13.05	0	0.00	13.00	20	1,318	1.52%
2022/09/05	0	0.00	1	14.35	13.25	-1	1,331	-0.08%
2022/09/01	0	0.00	25	13.90	13.95	-25	1,377	-1.82%
2022/08/29	1	13.90	0	0.00	13.90	1	1,480	0.07%
2022/08/25	0	0.00	5	14.80	14.40	-5	1,444	-0.35%
2022/08/22	5	14.60	0	0.00	14.65	5	1,272	0.39%
2022/08/18	2	13.70	0	0.00	15.00	2	1,214	0.16%
2022/07/25	0	0.00	1	12.50	12.70	-1	1,078	-0.09%
2022/07/19	25	13.00	0	0.00	12.90	25	1,093	2.29%
2022/07/06	1.9	13.04	0	0.00	12.50	1.9	1,113	0.17%
2022/07/01	1	14.85	1	15.15	14.30	0	1,138	0.00%
2022/06/30	1	16.45	0	0.00	15.75	1	1,119	0.09%
2022/06/29	100	16.80	0	0.00	16.90	100	1,100	9.09%
2022/06/27	0	0.00	1	15.35	15.20	-1	1,370	-0.07%
2022/06/23	0	0.00	1	15.50	15.15	-1	1,363	-0.07%
2022/06/22	2	15.73	2	16.05	15.95	0	1,356	0.00%
2022/06/21	2	15.60	0	0.00	16.25	2	1,334	0.15%
2022/06/20	1	15.35	0	0.00	14.80	1	1,330	0.08%
2022/06/16	0	0.00	1	16.70	16.70	-1	1,302	-0.08%
2022/06/14	5	15.50	1	15.40	15.80	4	1,322	0.30%
2022/06/13	6	16.76	1	16.70	16.55	5	1,338	0.37%
2022/06/10	1	16.60	3	17.43	17.60	-2	1,385	-0.14%
2022/06/09	3	16.95	1	16.75	17.40	2	1,373	0.15%
2022/06/08	1	15.55	0	0.00	15.85	1	1,471	0.07%
2022/05/16	0	0.00	10	13.30	13.50	-10	2,048	-0.49%
2022/05/13	0	0.00	11	12.71	13.35	-11	2,046	-0.54%
2022/04/11	1	17.65	0	0.00	17.90	1	2,854	0.04%
2022/04/08	0.1	19.80	0	0.00	19.60	0.1	2,842	0.00%
2022/04/07	0.5	19.60	0	0.00	19.60	0.5	2,903	0.02%
2022/03/31	0	0.00	1	22.00	21.10	-1	3,261	-0.03%
2022/03/30	1	22.95	0	0.00	22.15	1	3,393	0.03%
2022/03/25	0	0.00	0.5	21.80	21.80	-0.5	3,576	-0.01%
2022/03/21	0	0.00	1	21.50	21.60	-1	5,321	-0.02%
2022/03/18	1	21.80	1	21.40	21.85	0	5,362	0.00%
2022/03/15	1	19.75	0	19.90	19.80	1	6,019	0.02%
2022/03/11	1	22.60	0	0.00	22.00	1	6,482	0.02%
2022/03/07	1	25.00	0	0.00	24.90	1	6,289	0.02%
2022/02/23	0	0.00	1	28.70	28.70	-1	6,337	-0.02%
2022/02/15	0	0.00	5	27.60	27.65	-5	6,198	-0.08%
2022/02/14	7	27.85	0	0.00	27.80	7	6,274	0.11%
2022/02/11	5	27.75	30	27.98	28.80	-25	6,295	-0.40%
2022/02/08	0	0.00	5	28.80	29.00	-5	6,107	-0.08%
2022/01/26	1	28.00	6	27.88	27.55	-5	6,152	-0.08%
2022/01/25	5	27.74	0	0.00	27.70	5	6,191	0.08%
2022/01/21	0	0.00	1	28.90	28.60	-1	6,406	-0.02%
2022/01/20	5	29.34	0	0.00	29.25	5	6,431	0.08%
2022/01/17	0	0.00	1	28.80	29.65	-1	6,464	-0.02%
2022/01/11	2	30.58	0	0.00	29.45	2	6,444	0.03%
2022/01/07	9	31.06	9	30.98	30.80	0	6,285	0.00%
2022/01/06	5	32.90	2	32.85	32.70	3	6,232	0.05%
2022/01/05	0	0.00	2	34.10	33.05	-2	6,221	-0.03%
2022/01/04	0	0.00	3	34.75	34.30	-3	6,176	-0.05%
2022/01/03	3	34.48	0	0.00	34.65	3	6,280	0.05%
2021/12/30	10	35.15	0	0.00	34.85	10	6,315	0.16%
2021/12/29	2	35.40	0	0.00	35.40	2	6,281	0.03%
2021/12/28	0	0.00	1	36.60	35.05	-1	6,232	-0.02%
2021/12/27	1	34.85	0	0.00	35.40	1	6,118	0.02%
2021/12/24	20	36.45	5	36.42	35.60	15	6,049	0.25%
2021/12/23	3	35.58	0	0.00	36.00	3	6,015	0.05%
2021/12/22	0	0.00	6	36.43	36.20	-6	6,100	-0.10%
2021/12/21	3	35.50	0	0.00	35.40	3	6,087	0.05%
2021/12/17	2	34.50	28	34.92	34.90	-26	5,824	-0.45%
2021/12/16	17	35.93	12.1	36.54	35.70	4.9	5,568	0.09%
2021/12/15	10	32.00	0	0.00	33.45	10	4,776	0.21%
2021/12/13	2	30.63	0	0.00	30.45	2	4,550	0.04%
2021/12/10	6	30.47	0	0.00	30.20	6	4,536	0.13%
2021/12/09	41	34.54	41	32.48	32.05	0	4,428	0.00%
2021/12/08	14	32.32	1	33.35	33.95	13	4,221	0.31%
2021/11/29	0	0.00	1	27.75	27.70	-1	4,211	-0.02%
2021/11/24	1	29.75	0	0.00	29.40	1	4,261	0.02%
2021/11/23	0	0.00	1	28.90	29.20	-1	4,312	-0.02%
2021/11/22	0	0.00	3	28.80	28.80	-3	4,325	-0.07%
2021/11/18	1	29.05	0	0.00	28.50	1	4,461	0.02%
2021/11/15	0	0.00	2	30.98	30.65	-2	4,551	-0.04%
2021/11/11	0	0.00	2	30.10	30.40	-2	4,689	-0.04%
2021/11/05	5	29.34	0	0.00	29.65	5	4,724	0.11%
2021/11/04	0	30.15	10	29.76	29.55	-10	4,716	-0.21%
2021/11/02	0	0.00	1	30.35	29.60	-1	4,689	-0.02%
2021/11/01	6	30.36	0	0.00	29.75	6	4,670	0.13%
2021/10/29	5	30.35	1	30.80	30.35	4	4,647	0.09%
2021/10/21	1	28.25	1	28.20	27.90	0	5,166	0.00%
2021/10/13	0	0.00	15	28.14	27.95	-15	6,790	-0.22%
2021/10/08	16	31.73	1	30.65	30.60	15	7,082	0.21%
2021/10/07	0	0.00	2	30.05	29.95	-2	7,310	-0.03%
2021/10/06	1	27.45	0	0.00	27.50	1	7,277	0.01%
2021/10/05	0	0.00	4	27.54	28.20	-4	7,317	-0.05%
2021/10/04	3	28.38	1	29.50	27.35	2	7,333	0.03%
2021/09/30	0	0.00	3	31.37	31.00	-3	7,408	-0.04%
2021/09/29	4	31.88	5	32.74	30.80	-1	7,411	-0.01%
2021/09/28	14	32.52	11	32.81	33.75	3	7,535	0.04%
2021/09/27	0	0.00	2	32.65	32.65	-2	7,597	-0.03%
2021/09/22	1	29.50	0	0.00	29.85	1	7,805	0.01%
2021/09/16	0	0.00	3	32.05	30.95	-3	8,325	-0.04%
2021/09/15	1	30.90	0	0.00	30.80	1	8,357	0.01%
2021/09/14	4	31.95	6	32.16	31.65	-2	8,474	-0.02%
2021/09/13	9	32.66	8	32.35	32.70	1	8,651	0.01%
2021/09/10	4	31.76	10	31.58	31.80	-6	8,445	-0.07%
2021/09/09	0	0.00	1	28.05	28.95	-1	8,317	-0.01%
2021/09/08	4	27.35	0	0.00	27.25	4	8,298	0.05%
2021/09/06	0	0.00	2	29.85	29.00	-2	8,310	-0.02%
2021/09/02	8	32.78	6	32.78	32.40	2	8,303	0.02%
2021/09/01	2	30.88	2	31.10	31.10	0	8,223	0.00%
2021/08/31	0	0.00	1	31.00	30.50	-1	8,189	-0.01%
2021/08/30	1	30.85	3	30.60	30.50	-2	8,189	-0.02%
2021/08/27	0	0.00	5	30.25	30.75	-5	8,181	-0.06%
2021/08/26	5	30.39	0	0.00	30.30	5	8,156	0.06%
2021/08/25	3	30.40	4	30.73	30.40	-1	8,154	-0.01%
2021/08/23	7	30.31	1	30.00	30.80	6	8,116	0.07%
2021/08/19	0	0.00	3	30.10	27.80	-3	8,189	-0.04%
2021/08/18	3	29.40	1	27.65	30.00	2	8,141	0.02%
2021/08/17	5	29.53	4	30.25	28.45	1	8,170	0.01%
2021/08/16	5	28.50	3	30.55	28.25	2	8,252	0.02%
2021/08/12	3	29.80	5	31.86	33.00	-2	8,288	-0.02%
2021/08/11	3	32.53	3	33.67	30.95	0	8,288	0.00%
2021/08/10	1	34.20	1	34.10	34.20	0	8,266	0.00%
2021/08/09	1	36.20	1	35.65	35.00	0	8,275	0.00%
2021/08/06	1	36.10	1	37.10	36.80	0	8,288	0.00%
2021/08/04	2	36.45	3	37.05	37.95	-1	8,330	-0.01%
2021/08/02	2	33.03	0	0.00	33.45	2	8,285	0.02%
2021/07/30	13	38.00	6	38.80	35.80	7	8,240	0.08%
2021/07/29	0	0.00	19	38.11	38.25	-19	8,188	-0.23%
2021/07/28	7	38.02	1	40.20	37.80	6	8,004	0.07%
2021/07/27	1	42.50	4	43.01	42.00	-3	7,820	-0.04%
2021/07/26	2	41.65	17	42.24	41.80	-15	7,683	-0.20%
2021/07/23	25.1	44.51	3	44.25	44.25	22.1	7,528	0.29%
2021/07/22	18	51.06	0	0.00	49.15	18	7,356	0.24%
2021/07/21	1	50.30	10	49.28	50.80	-9	7,166	-0.13%
2021/07/20	21	48.39	5	48.28	47.60	16	6,804	0.24%
2021/07/19	5	44.31	20.2	46.92	47.30	-15.2	6,315	-0.24%
2021/07/16	1	43.20	3	43.20	43.00	-2	6,164	-0.03%
2021/07/14	5	44.04	4	42.86	40.35	1	5,899	0.02%
2021/07/13	0	0.00	0.7	43.75	43.75	-0.7	5,524	-0.01%
2021/07/12	0	0.00	2	39.80	39.80	-2	5,549	-0.04%
2021/07/08	2	37.00	17	37.88	37.60	-15	5,435	-0.28%
2021/07/07	1	36.60	0	0.00	36.40	1	5,346	0.02%
2021/07/06	4	36.91	12	36.88	37.20	-8	5,277	-0.15%
2021/07/05	15	38.06	15	38.43	37.30	0	5,158	0.00%
2021/07/02	9	37.45	27.2	37.44	37.45	-18.2	4,846	-0.37%
2021/07/01	12	34.93	15	35.62	34.05	-3	4,523	-0.07%
2021/06/30	8	37.01	1	37.30	36.90	7	4,366	0.16%
2021/06/29	11.2	37.03	10	37.02	37.70	1.2	4,236	0.03%
2021/06/28	14	36.46	13.5	37.43	37.70	0.5	4,014	0.01%
2021/06/25	9	33.90	20	34.15	34.30	-11	3,683	-0.30%
2021/06/24	1	27.45	10	30.18	31.20	-9	3,451	-0.26%
2021/06/23	7	29.20	1	30.10	28.40	6	3,361	0.18%
2021/06/22	1	33.80	0	0.00	31.50	1	3,240	0.03%
2021/06/16	0	0.00	2	27.45	26.50	-2	2,847	-0.07%
2021/06/15	0	0.00	2	26.13	26.65	-2	2,809	-0.07%
2021/06/11	5	24.40	0	0.00	24.25	5	2,768	0.18%
2021/06/10	3	27.07	0	25.75	26.90	3	2,703	0.11%
2021/06/09	0	0.00	0	30.05	28.00	0	2,622	0.00%
2021/06/07	0	0.00	1	27.80	27.80	-1	2,544	-0.04%
2021/06/03	0	0.00	4	26.41	26.80	-4	2,480	-0.16%
2021/06/02	3	25.33	1	24.50	25.65	2	2,423	0.08%
2021/06/01	0	0.00	15	23.00	23.60	-15	2,367	-0.63%
2021/05/31	3	21.50	22	20.72	22.25	-19	2,328	-0.82%
2021/05/28	1	21.60	1	21.60	21.60	0	2,225	0.00%
2021/05/27	7	18.95	5	18.67	19.65	2	2,150	0.09%
2021/05/26	3	18.07	6	18.13	17.95	-3	2,006	-0.15%
2021/05/25	17	17.57	0.4	18.25	17.60	16.7	1,921	0.87%
2021/05/24	2.1	18.90	2.1	17.60	18.90	0	1,787	0.00%
2021/05/21	0	0.00	0.1	17.95	17.95	-0.1	1,569	-0.01%
2021/05/20	0	0.00	0.1	16.35	16.35	-0.1	1,508	-0.01%
2021/05/19	0	0.00	1	14.90	14.90	-1	1,387	-0.07%
2021/05/17	0	0.00	0.4	12.98	12.35	-0.4	1,309	-0.03%
2021/05/06	0	0.00	2	15.60	15.95	-2	1,065	-0.19%
2021/05/05	0	0.00	1.7	14.38	14.50	-1.7	998	-0.17%
2021/05/03	1	14.40	3	14.45	14.40	-2	947	-0.21%
2021/04/28	1	13.45	6	13.35	13.60	-5	864	-0.58%
2021/04/27	0	0.00	18	12.45	12.45	-18	728	-2.47%
2021/04/22	6	10.73	1	10.15	9.99	5	697	0.72%
2021/04/21	20	10.30	16	9.99	10.45	4	664	0.60%
2021/04/19	0	0.00	3.5	8.64	8.64	-3.5	548	-0.64%
2021/04/07	37	5.47	15	5.36	5.50	22	553	3.97%
2021/03/19	2	5.24	0	0.00	5.28	2	408	0.49%
2021/03/16	5	5.23	0	0.00	5.24	5	367	1.36%
2021/03/15	10	4.78	0	0.00	4.79	10	321	3.11%
2021/03/09	0	0.00	40	3.81	4.04	-40	244	-16.37%
2021/03/05	15	3.61	0	0.00	3.62	15	222	6.74%
2021/03/04	25	3.65	0	0.00	3.70	25	234	10.67%
2021/02/22	0	0.00	5	3.91	3.91	-5	263	-1.90%
2021/02/18	0	0.00	5	3.74	3.73	-5	265	-1.88%
2021/02/17	5	3.76	0	0.00	3.80	5	267	1.87%
2021/02/02	20	3.40	0	0.00	3.40	20	265	7.53%
2021/01/18	1	3.85	0	0.00	3.76	1	268	0.37%
2020/12/31	5	3.96	0	0.00	3.96	5	261	1.91%
2020/12/29	1	4.07	0	0.00	4.12	1	255	0.39%
2020/12/28	23	3.89	0	0.00	3.94	23	249	9.24%
2020/12/15	0	0.00	3	3.48	3.60	-3	337	-0.89%
2020/11/25	0	0.00	10	3.60	3.59	-10	375	-2.66%
2020/11/19	3	3.87	0	0.00	3.72	3	407	0.74%
2020/11/13	0	0.00	10	3.12	3.24	-10	393	-2.54%
2020/09/24	0	0.00	3	3.99	3.99	-3	334	-0.90%
2020/09/23	0	0.00	17	3.63	3.63	-17	321	-5.30%
2020/07/20	10	2.46	0	0.00	2.37	10	154	6.48%
2020/07/17	10	2.69	0	0.00	2.47	10	153	6.52%
2020/02/17	17	3.03	0	0.00	3.06	17	325	5.22%
2019/12/26	1	3.31	0	0.00	3.35	1	385	0.26%
2019/11/29	2	3.37	0	0.00	3.37	2	516	0.39%
2019/11/21	2	3.47	0	0.00	3.47	2	427	0.47%
2019/11/18	0	0.00	1	4.74	4.74	-1	429	-0.23%
2019/11/13	0	0.00	1	5.80	5.75	-1	393	-0.25%
2019/10/08	1	6.30	0	0.00	6.30	1	406	0.25%
2019/10/07	2	6.30	0	0.00	6.30	2	417	0.48%
2019/09/09	0	0.00	5	7.20	7.10	-5	430	-1.16%
2019/09/04	5	7.43	0	0.00	7.44	5	429	1.16%
2019/08/14	2	6.80	0	0.00	6.75	2	569	0.35%
2019/06/03	3	7.56	0	0.00	7.55	3	1,012	0.30%
2019/05/31	2	7.86	0	0.00	7.84	2	1,018	0.20%
2019/02/26	0	0.00	2	8.46	8.46	-2	1,012	-0.20%
2019/02/25	2	8.60	0	0.00	8.68	2	982	0.20%
2018/09/21	0	0.00	10	7.29	7.25	-10	510	-1.96%
2018/09/20	10	7.35	0	0.00	7.34	10	513	1.95%
2018/08/30	0	0.00	6	7.97	8.00	-6	601	-1.00%
2018/08/29	6	7.90	0	0.00	8.10	6	624	0.96%
2018/02/12	20	8.00	0	0.00	7.96	20	1,440	1.39%
2018/02/02	1	8.98	0	0.00	8.97	1	1,472	0.07%
2018/01/31	0	0.00	20	9.04	9.11	-20	1,557	-1.28%
2018/01/22	4	9.27	0	0.00	9.28	4	1,676	0.24%
2018/01/16	5	9.74	0	0.00	9.73	5	1,750	0.29%
2018/01/10	30	9.99	0	0.00	9.97	30	1,923	1.56%