隆大 (5519)-合庫-鳳山券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
41.55
漲跌
▼0.30
漲幅
-0.72%
成交量
1,860張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	43.15	5	42.55	42.40	-4	3,220	-0.12%
2024/05/17	1	44.05	0	0.00	43.95	1	3,172	0.03%
2024/05/16	1	42.45	0	0.00	42.55	1	3,100	0.03%
2024/05/15	5	42.20	0	0.00	41.50	5	3,056	0.16%
2024/05/13	2	42.35	0	0.00	41.75	2	2,995	0.07%
2024/05/09	1	43.60	1	43.45	43.25	0	2,834	0.00%
2024/05/08	5	45.65	4	45.30	45.30	1	2,682	0.04%
2024/05/07	21	50.32	9	49.03	48.70	12	2,540	0.47%
2024/05/06	9	53.33	3	53.20	54.10	6	2,377	0.25%
2024/05/03	5	50.93	1	51.50	54.50	4	2,203	0.18%
2024/04/30	0	0.00	5	45.25	47.35	-5	1,756	-0.28%
2024/04/29	3	48.00	0	0.00	47.55	3	1,696	0.18%
2024/04/26	2	44.90	0	0.00	44.10	2	1,609	0.12%
2024/04/22	1	41.50	0	0.00	41.60	1	1,514	0.07%
2024/04/19	0	0.00	2	41.20	42.20	-2	1,479	-0.14%
2024/04/18	3	41.37	1	42.35	42.90	2	1,427	0.14%
2024/04/17	0	0.00	1	38.65	40.10	-1	1,376	-0.07%
2024/04/16	0	0.00	2	38.25	38.10	-2	1,367	-0.15%
2024/04/15	0	0.00	4	39.90	39.65	-4	1,341	-0.30%
2024/04/12	1	39.70	0	0.00	39.80	1	1,337	0.07%
2024/04/11	0	0.00	1	39.05	39.10	-1	1,332	-0.08%
2024/04/09	1	40.85	0	0.00	40.80	1	1,273	0.08%
2024/04/08	1	40.40	3	40.03	40.45	-2	1,266	-0.16%
2024/03/28	1	39.95	2	40.40	40.20	-1	1,142	-0.09%
2024/03/27	1	40.35	1	40.65	40.45	0	1,134	0.00%
2024/03/26	2	39.70	0	0.00	39.00	2	1,120	0.18%
2024/03/21	0	0.00	2	39.00	39.10	-2	1,088	-0.18%
2024/03/20	5	37.07	0	0.00	37.00	5	1,061	0.47%
2024/03/18	0	0.00	5	37.46	38.00	-5	1,047	-0.48%
2024/03/15	0	0.00	7	37.95	37.90	-7	1,029	-0.68%
2024/03/14	0	0.00	1	38.90	39.30	-1	1,021	-0.10%
2024/03/13	1	37.70	1	38.20	38.50	0	1,068	0.00%
2024/03/12	5	38.22	2	37.83	37.90	3	1,056	0.28%
2024/03/11	10	36.66	10	37.12	35.95	0	980	0.00%
2024/03/08	1	34.80	0	0.00	34.70	1	895	0.11%
2024/03/04	2	35.85	0	0.00	35.90	2	910	0.22%
2024/03/01	1	34.80	0	0.00	34.70	1	900	0.11%
2024/02/29	0	0.00	4	35.04	35.00	-4	900	-0.44%
2024/02/26	1	35.60	0	0.00	35.15	1	922	0.11%
2024/02/22	3	35.77	0	0.00	35.45	3	919	0.33%
2024/02/21	2	36.05	0	0.00	35.85	2	924	0.22%
2024/02/20	2	34.35	1	33.40	34.10	1	901	0.11%
2024/02/19	0	0.00	2	33.08	33.35	-2	909	-0.22%
2024/02/05	1	31.30	0	0.00	31.60	1	926	0.11%
2024/02/01	0	0.00	1	31.95	32.00	-1	990	-0.10%
2024/01/30	2	31.55	0	0.00	31.60	2	1,005	0.20%
2024/01/29	0	0.00	1	30.95	31.20	-1	1,021	-0.10%
2024/01/23	0	0.00	2	29.95	29.95	-2	1,007	-0.20%
2024/01/22	2	30.45	4	30.34	30.45	-2	1,001	-0.20%
2024/01/17	3	29.10	0	0.00	28.85	3	971	0.31%
2024/01/15	0	0.00	1	29.85	30.20	-1	953	-0.10%
2024/01/12	1	29.40	0	0.00	29.40	1	944	0.11%
2024/01/08	1	30.35	0	0.00	30.65	1	983	0.10%
2024/01/05	0	0.00	9	30.24	30.05	-9	988	-0.91%
2023/12/22	3	29.13	0	0.00	29.15	3	937	0.32%
2023/12/13	1	29.60	0	0.00	29.90	1	868	0.12%
2023/12/11	4	29.93	2	29.85	29.95	2	846	0.24%
2023/12/08	0	0.00	1	30.70	30.80	-1	822	-0.12%
2023/12/07	5	30.16	1	30.40	29.85	4	750	0.53%
2023/12/04	2	29.15	0	0.00	29.45	2	705	0.28%
2023/11/30	3	29.10	0	0.00	29.20	3	662	0.45%
2023/11/29	3	29.05	0	0.00	28.95	3	652	0.46%
2023/11/24	1	28.80	0	0.00	28.80	1	628	0.16%
2023/11/21	2	29.70	2	29.65	29.50	0	581	0.00%
2023/11/20	2	29.73	0	0.00	29.90	2	565	0.35%
2023/11/14	0	0.00	1	27.85	28.15	-1	484	-0.21%
2023/11/13	0	0.00	2	27.85	27.80	-2	476	-0.42%
2023/11/09	1	27.55	1	28.05	28.50	0	416	0.00%
2023/11/08	1	27.70	0	0.00	27.55	1	382	0.26%
2023/11/07	0	0.00	1	26.50	26.65	-1	358	-0.28%
2023/10/30	0	0.00	4	25.10	25.15	-4	321	-1.24%
2023/10/26	0	0.00	2	25.05	25.10	-2	315	-0.63%
2023/10/25	0	0.00	1	25.05	25.15	-1	312	-0.32%
2023/10/19	5	25.00	0	0.00	25.10	5	303	1.65%
2023/10/17	3	24.95	0	0.00	24.90	3	295	1.02%
2023/10/16	4	24.90	2	25.30	25.20	2	303	0.66%
2023/10/13	3	24.45	0	0.00	24.45	3	277	1.08%
2023/10/12	0	0.00	1	24.00	23.90	-1	268	-0.37%
2023/10/02	0	0.00	5	23.55	23.65	-5	333	-1.50%
2023/09/26	0	0.00	2	23.00	22.95	-2	334	-0.60%
2023/09/22	2	22.80	2	22.75	22.90	0	339	0.00%
2023/09/18	1	23.10	0	0.00	22.95	1	349	0.29%
2023/09/06	2	22.90	1	22.90	22.85	1	379	0.26%
2023/08/21	1	22.60	0	0.00	22.65	1	390	0.26%
2023/08/18	5	22.80	0	0.00	22.80	5	402	1.24%
2023/08/17	2	22.70	0	0.00	22.65	2	402	0.50%
2023/07/25	0	0.00	2	22.00	22.10	-2	410	-0.49%
2023/07/19	1	22.10	0	0.00	21.95	1	410	0.24%
2023/07/18	3	22.50	0	0.00	22.45	3	398	0.75%
2023/07/13	1	23.10	1	23.10	23.10	0	374	0.00%
2023/07/12	0	0.00	2	25.35	25.05	-2	360	-0.55%
2023/07/07	2	25.10	0	0.00	25.10	2	361	0.55%
2023/06/30	0	0.00	3	25.00	24.95	-3	355	-0.84%
2023/06/29	0	0.00	1	25.00	25.00	-1	357	-0.28%
2023/06/26	1	25.00	2	25.05	25.05	-1	362	-0.28%
2023/06/21	0	0.00	1	25.00	25.05	-1	360	-0.28%
2023/06/08	1	24.75	0	0.00	24.75	1	355	0.28%
2023/05/30	1	24.55	0	0.00	24.65	1	397	0.25%
2023/05/25	2	24.65	0	0.00	24.65	2	436	0.46%
2023/05/24	1	24.75	2	24.70	24.80	-1	443	-0.23%
2023/04/25	3	24.13	0	0.00	24.10	3	395	0.76%
2023/04/21	1	24.50	0	0.00	24.40	1	383	0.26%
2023/04/18	0	0.00	2	24.90	24.60	-2	376	-0.53%
2023/04/14	0	0.00	1	24.95	24.85	-1	364	-0.27%
2023/04/13	1	24.80	0	0.00	24.80	1	355	0.28%
2023/04/06	0	0.00	0.1	24.20	24.15	-0.1	305	-0.03%
2023/03/31	2	24.05	0	0.00	24.00	2	299	0.67%
2023/03/27	2	23.95	0	0.00	23.90	2	284	0.70%
2023/03/22	1	24.10	0	0.00	24.05	1	276	0.36%
2023/03/17	2	23.80	0	0.00	23.75	2	268	0.74%
2023/03/16	0	0.00	1	23.85	23.75	-1	266	-0.38%
2023/03/09	2	24.10	0	0.00	24.15	2	255	0.78%
2023/03/08	1	24.10	0	0.00	24.10	1	253	0.39%
2023/03/07	2	24.25	0	0.00	24.25	2	253	0.79%
2023/03/06	4	24.08	0	0.00	24.00	4	241	1.66%
2023/03/03	0	0.00	9	23.75	23.95	-9	233	-3.86%
2023/02/24	1	23.35	0	0.00	23.35	1	207	0.48%
2023/02/20	4	23.00	0	0.00	23.05	4	163	2.44%
2023/02/17	2	22.55	0	0.00	22.65	2	159	1.25%
2023/02/10	1	22.50	0	0.00	22.45	1	178	0.56%
2023/02/09	2	22.60	0	0.00	22.65	2	182	1.09%
2023/01/12	1	22.25	0	0.00	22.25	1	176	0.57%
2022/12/21	0	0.00	7	22.55	22.55	-7	200	-3.49%
2022/12/20	0	0.00	10	22.65	22.40	-10	207	-4.82%
2022/12/09	0	0.00	2	22.90	22.85	-2	255	-0.78%
2022/12/02	0	0.00	2	22.85	22.95	-2	274	-0.73%
2022/11/22	2	22.05	0	0.00	22.05	2	275	0.73%
2022/11/09	2	22.20	0	0.00	22.20	2	278	0.72%
2022/10/28	0	0.00	1.3	20.70	20.50	-1.3	328	-0.40%
2022/09/20	0	0.00	5	22.45	22.40	-5	338	-1.48%
2022/08/23	0	0.00	1	21.75	21.75	-1	307	-0.32%
2022/08/08	1	20.50	0	0.00	20.40	1	326	0.31%
2022/08/01	0	0.00	1	22.35	22.35	-1	299	-0.33%
2022/06/27	1	22.10	0	0.00	22.10	1	460	0.22%
2022/06/14	0	0.00	1	22.20	22.15	-1	566	-0.18%
2022/06/07	1	21.90	0	0.00	21.95	1	563	0.18%
2022/05/30	0	0.00	1	21.95	22.00	-1	608	-0.16%
2022/05/27	0	0.00	1	21.85	22.05	-1	610	-0.16%
2022/04/12	2	23.30	0	0.00	23.35	2	776	0.26%
2022/04/07	1	24.05	9	24.00	23.95	-8	800	-1.00%
2022/04/01	0	0.00	1	25.35	25.05	-1	771	-0.13%
2022/03/28	0	0.00	1	24.40	24.35	-1	703	-0.14%
2022/03/23	1	24.20	0	0.00	24.20	1	677	0.15%
2022/03/18	0	0.00	2	23.50	23.60	-2	636	-0.31%
2022/03/15	2	22.75	0	0.00	22.85	2	608	0.33%
2022/03/14	1	22.90	0	0.00	22.95	1	608	0.16%
2022/03/09	0	0.00	0.1	23.05	22.85	-0.1	610	-0.01%
2022/03/08	2	22.70	0	0.00	22.45	2	599	0.33%
2022/02/25	0	0.00	10	22.80	23.00	-10	575	-1.74%
2022/02/24	0	0.00	1	22.75	22.75	-1	574	-0.17%
2022/01/18	0	0.00	1	22.75	22.80	-1	623	-0.16%
2022/01/11	2	22.95	0	0.00	22.85	2	592	0.34%
2022/01/10	0	0.00	3	22.95	22.85	-3	576	-0.52%
2022/01/04	0	0.00	3	22.05	22.15	-3	537	-0.56%
2021/11/17	0	0.00	1	21.40	21.40	-1	874	-0.11%
2021/11/15	0	0.00	18	21.60	21.55	-18	875	-2.06%
2021/11/12	10	22.10	3	21.77	21.75	7	872	0.80%
2021/11/11	0	0.00	5	21.74	22.05	-5	854	-0.58%
2021/11/10	0	0.00	2	21.20	21.05	-2	812	-0.25%
2021/11/05	0	0.00	2	20.60	20.55	-2	801	-0.25%
2021/10/28	0	0.00	5	20.50	20.45	-5	814	-0.61%
2021/10/26	2	20.45	0	0.00	20.45	2	829	0.24%
2021/10/25	0	0.00	5	20.40	20.35	-5	834	-0.60%
2021/10/19	0	0.00	1	20.50	20.45	-1	860	-0.12%
2021/10/13	10	21.00	0	0.00	20.65	10	922	1.08%
2021/10/08	0	0.00	2	21.30	21.25	-2	920	-0.22%
2021/10/04	0	0.00	1	21.55	21.05	-1	952	-0.10%
2021/10/01	0	0.00	10	21.65	21.40	-10	968	-1.03%
2021/09/30	10	21.65	0	0.00	21.75	10	962	1.04%
2021/09/29	0	0.00	6	21.25	21.25	-6	949	-0.63%
2021/09/24	1	21.10	0	0.00	21.15	1	948	0.11%
2021/09/22	0	0.00	1	21.20	20.85	-1	933	-0.11%
2021/09/16	6	20.44	0	0.00	20.55	6	906	0.66%
2021/09/10	0	0.00	0.3	19.75	19.80	-0.3	946	-0.03%
2021/09/09	0	0.00	1	19.40	19.50	-1	949	-0.11%
2021/09/08	1	19.65	0	0.00	19.50	1	957	0.10%
2021/09/07	0	0.00	1	19.65	19.70	-1	967	-0.10%
2021/09/01	1	20.05	2	20.05	20.05	-1	969	-0.10%
2021/08/31	1.1	20.18	0	0.00	20.10	1.1	962	0.11%
2021/08/27	1	22.30	2	22.40	22.50	-1	942	-0.11%
2021/08/26	1	22.15	0	0.00	22.20	1	914	0.11%
2021/08/24	2	22.15	0	0.00	22.30	2	959	0.21%
2021/08/17	6	21.93	0	0.00	21.85	6	974	0.62%
2021/07/28	3	22.13	0	0.00	22.20	3	1,705	0.18%
2021/07/21	1.2	22.57	0	0.00	22.40	1.2	2,202	0.05%
2021/07/19	0.1	23.20	0	0.00	23.35	0.1	2,360	0.00%
2021/07/15	0	0.00	7	22.33	22.65	-7	2,626	-0.27%
2021/07/02	0	0.00	2	21.90	21.90	-2	3,579	-0.06%
2021/07/01	1	21.80	1	21.90	21.80	0	3,628	0.00%
2021/06/29	0	0.00	0	21.80	21.75	0	3,646	0.00%
2021/06/23	5	20.96	0	0.00	21.00	5	3,686	0.14%
2021/06/21	7	21.02	0	0.00	21.05	7	3,665	0.19%
2021/06/16	4	21.60	6	21.75	21.60	-2	3,684	-0.05%
2021/06/11	0	0.00	2	21.90	21.90	-2	3,741	-0.05%
2021/06/08	0	0.00	1	22.10	22.10	-1	3,849	-0.03%
2021/06/04	3	22.40	1	22.65	22.35	2	3,866	0.05%
2021/06/03	0	0.00	0.1	22.90	22.60	-0.1	3,872	0.00%
2021/05/28	0.1	22.20	0	0.00	22.10	0.1	3,921	0.00%
2021/05/27	0	0.00	1	22.10	22.00	-1	4,040	-0.02%
2021/05/26	1	21.85	0	0.00	22.00	1	4,246	0.02%
2021/05/25	3	21.87	0	0.00	21.85	3	4,450	0.07%
2021/05/19	0	0.00	10	21.34	21.40	-10	4,636	-0.22%
2021/05/18	10	20.65	19	20.32	21.05	-9	4,614	-0.20%
2021/05/17	2	19.53	3	19.35	19.30	-1	4,572	-0.02%
2021/05/14	4	20.86	3	21.45	20.80	1	4,516	0.02%
2021/05/13	1	21.10	0	0.00	21.20	1	4,462	0.02%
2021/05/12	8	21.57	4	21.81	21.50	4	4,404	0.09%
2021/05/11	9	24.56	0	0.00	22.90	9	4,266	0.21%
2021/05/10	1	23.65	0	0.00	23.90	1	4,095	0.02%
2021/05/07	0	0.00	8	23.14	23.35	-8	4,050	-0.20%
2021/05/05	11	23.25	0	0.00	22.95	11	3,953	0.28%
2021/05/04	0	0.00	4	22.79	22.85	-4	3,904	-0.10%
2021/05/03	5	24.23	0	0.00	23.95	5	3,814	0.13%
2021/04/29	4	24.24	2	24.23	24.40	2	3,751	0.05%
2021/04/28	10	24.33	0	0.00	24.50	10	3,663	0.27%
2021/04/27	4	25.06	0	0.00	24.30	4	3,594	0.11%
2021/04/26	2	23.80	3	23.62	24.20	-1	3,379	-0.03%
2021/04/23	0	0.00	1	23.80	23.75	-1	3,288	-0.03%
2021/04/22	4	24.76	33	24.70	24.10	-29	3,211	-0.90%
2021/04/21	5	24.04	4	23.44	24.75	1	3,058	0.03%
2021/04/20	9	23.02	1	23.05	23.75	8	2,912	0.27%
2021/04/19	18.1	23.16	0	0.00	23.50	18.1	2,798	0.65%
2021/04/16	7	21.18	1	21.25	21.40	6	2,617	0.23%
2021/04/15	5	20.65	8	20.50	20.60	-3	2,497	-0.12%
2021/04/14	1	20.40	0	0.00	20.45	1	2,455	0.04%
2021/04/13	9	20.41	3	20.50	20.45	6	2,373	0.25%
2021/04/12	1	20.60	0	0.00	20.50	1	2,185	0.05%
2021/04/09	2	20.05	2	20.05	20.30	0	2,092	0.00%
2021/04/08	0	0.00	1	19.50	19.30	-1	1,910	-0.05%
2021/04/07	0	0.00	1	19.35	19.25	-1	1,877	-0.05%
2021/04/06	10	18.80	0	0.00	18.85	10	1,831	0.55%
2021/03/31	0	0.00	15	18.60	18.65	-15	1,798	-0.83%
2021/03/29	1	18.75	0	0.00	18.65	1	1,761	0.06%
2021/03/26	0	0.00	5	18.20	18.20	-5	1,725	-0.29%
2021/03/23	0	0.00	1	18.30	18.15	-1	1,710	-0.06%
2021/03/19	1	17.80	0	0.00	17.75	1	1,683	0.06%
2021/03/16	9	18.88	5	18.65	18.90	4	1,578	0.25%
2021/03/12	0	0.00	1	17.70	17.75	-1	1,475	-0.07%
2021/03/11	1	17.45	0	0.00	17.65	1	1,464	0.07%
2021/03/08	7	18.04	0	0.00	18.10	7	1,430	0.49%
2021/03/04	0	0.00	3	17.40	17.40	-3	1,397	-0.21%
2021/03/03	0	0.00	9	17.65	17.60	-9	1,388	-0.65%
2021/03/02	0	0.00	13	18.36	17.80	-13	1,337	-0.97%
2021/02/26	17	18.21	7	18.12	18.00	10	1,222	0.82%
2021/02/25	8	17.94	0	0.00	18.00	8	1,037	0.77%
2021/02/24	0	0.00	1	16.45	17.00	-1	827	-0.12%
2021/02/22	1	15.95	0	0.00	15.95	1	649	0.15%
2021/02/05	0	0.00	2	14.65	14.65	-2	583	-0.34%
2021/02/03	2	14.75	0	0.00	14.75	2	581	0.34%
2021/01/14	0	0.00	0.1	15.10	15.05	-0.1	570	-0.01%
2020/12/24	0	0.00	1	15.20	15.20	-1	556	-0.18%
2020/12/17	0	0.00	0.2	15.20	15.35	-0.2	622	-0.03%
2020/12/10	0.2	15.00	2	15.28	15.30	-1.8	662	-0.27%
2020/12/01	0	0.00	3	15.60	15.80	-3	807	-0.37%
2020/11/30	0.1	16.10	0	0.00	15.95	0.1	821	0.01%
2020/11/27	0	0.00	1	15.55	15.80	-1	843	-0.12%
2020/11/25	1	15.50	0	0.00	15.60	1	913	0.11%
2020/11/24	3	15.35	0	0.00	15.45	3	924	0.32%
2020/11/18	2	15.10	0	0.00	15.10	2	1,007	0.20%
2020/11/06	0	0.00	1	15.05	15.10	-1	1,168	-0.09%
2020/11/05	1	15.15	1	15.15	15.15	0	1,197	0.00%
2020/11/02	0	0.00	5	14.95	15.00	-5	1,229	-0.41%
2020/10/27	0	0.00	1	15.10	15.10	-1	1,345	-0.07%
2020/10/15	0	0.00	1	15.00	15.05	-1	1,437	-0.07%
2020/10/14	2	15.10	0	0.00	15.15	2	1,437	0.14%
2020/09/29	1	14.30	0	0.00	14.40	1	1,467	0.07%
2020/09/25	1	14.45	0	0.00	14.25	1	1,491	0.07%
2020/09/22	5	14.90	0	0.00	14.90	5	1,486	0.34%
2020/09/18	1	15.05	0	0.00	15.10	1	1,473	0.07%
2020/09/15	1	15.05	0	0.00	15.10	1	1,539	0.06%
2020/09/10	1	15.05	0	0.00	15.00	1	1,528	0.07%
2020/09/09	1	15.15	0	0.00	15.20	1	1,512	0.07%
2020/09/03	0	0.00	2	17.15	17.15	-2	1,407	-0.14%
2020/09/02	0	0.00	1	17.05	17.30	-1	1,394	-0.07%
2020/09/01	0	0.00	2	17.55	17.40	-2	1,376	-0.15%
2020/08/31	1	17.50	0	0.00	17.55	1	1,346	0.07%
2020/08/27	1	17.20	0	0.00	17.20	1	1,278	0.08%
2020/08/26	6	17.35	0	0.00	17.35	6	1,266	0.47%
2020/08/24	3	16.82	0	0.00	17.05	3	1,195	0.25%
2020/08/20	2	16.60	2	16.45	16.45	0	1,169	0.00%
2020/08/19	0	0.00	1	16.80	16.85	-1	1,134	-0.09%
2020/08/18	0	0.00	1	16.65	16.60	-1	1,108	-0.09%
2020/08/10	0	0.00	3	16.30	16.25	-3	1,070	-0.28%
2020/08/04	0	0.00	1	16.25	16.25	-1	1,063	-0.09%
2020/08/03	0	0.00	5	15.90	15.85	-5	1,018	-0.49%
2020/07/21	5	15.60	0	0.00	15.60	5	1,160	0.43%
2020/07/17	1	15.90	0	0.00	15.70	1	1,156	0.09%
2020/07/08	10	15.88	0	0.00	15.85	10	1,178	0.85%
2020/07/06	2	15.90	0	0.00	16.00	2	1,215	0.16%
2020/06/24	0	0.00	2	15.80	15.65	-2	1,208	-0.17%
2020/06/11	1	15.00	0	0.00	15.05	1	1,220	0.08%
2020/06/03	0	0.00	1	15.30	15.30	-1	1,223	-0.08%
2020/05/28	1	15.00	0	0.00	15.00	1	1,227	0.08%
2020/05/27	0	0.00	3	15.15	15.10	-3	1,225	-0.24%
2020/05/21	0	0.00	1	15.00	15.05	-1	1,206	-0.08%
2020/05/20	1	14.75	0	0.00	14.75	1	1,175	0.09%
2020/05/18	0	0.00	1	14.80	14.75	-1	1,164	-0.09%
2020/05/14	1	14.65	0	0.00	14.65	1	1,145	0.09%
2020/05/13	0	0.00	2	14.80	14.75	-2	1,135	-0.18%
2020/05/12	2	14.65	0	0.00	14.65	2	1,132	0.18%
2020/05/08	1	14.80	1	14.80	14.75	0	1,139	0.00%
2020/05/05	2	14.93	0	0.00	14.85	2	1,144	0.17%
2020/04/30	2	14.30	0	0.00	14.45	2	1,037	0.19%
2020/04/14	2	13.45	0	0.00	13.45	2	1,381	0.14%
2020/04/08	0	0.00	2	12.70	12.75	-2	1,388	-0.14%
2020/04/06	2	12.43	0	0.00	12.50	2	1,445	0.14%
2020/03/31	0	0.00	1	12.45	12.45	-1	1,455	-0.07%
2020/03/30	1	12.30	0	0.00	12.25	1	1,446	0.07%
2020/03/23	0	0.00	10	10.80	10.80	-10	1,462	-0.68%
2020/03/19	10	10.41	0	0.00	10.15	10	1,590	0.63%
2020/03/17	0	0.00	1	11.55	11.40	-1	1,566	-0.06%
2020/03/09	0	0.00	3	13.50	13.55	-3	1,559	-0.19%
2020/03/05	1	14.20	0	0.00	14.15	1	1,555	0.06%
2020/03/02	0	0.00	1	14.05	14.10	-1	1,564	-0.06%
2020/02/25	0	0.00	2	14.25	14.40	-2	1,684	-0.12%
2020/02/10	0	0.00	1	14.45	14.50	-1	1,788	-0.06%
2020/01/31	1	15.20	0	0.00	15.20	1	1,789	0.06%
2020/01/30	1	15.30	0	0.00	14.90	1	1,763	0.06%
2020/01/17	1	16.25	0	0.00	16.25	1	1,697	0.06%
2020/01/14	0	0.00	1	16.25	16.25	-1	1,682	-0.06%
2020/01/13	0	0.00	20	16.45	16.40	-20	1,698	-1.18%
2020/01/10	20	16.90	2	16.88	17.05	18	1,548	1.16%
2020/01/02	5	16.50	0	0.00	16.55	5	1,385	0.36%
2019/12/31	0	0.00	2	16.43	16.60	-2	1,359	-0.15%
2019/12/27	2	16.15	302	16.13	16.20	-300	1,276	-23.50%	大賣/鉅額交易
2019/12/20	1	16.15	0	0.00	16.40	1	1,247	0.08%
2019/12/18	2	16.23	0	0.00	16.20	2	1,232	0.16%
2019/12/17	301	16.42	1	16.40	16.40	300	1,221	24.56%	大買/鉅額交易
2019/12/16	0	0.00	3	16.30	16.30	-3	1,118	-0.27%
2019/12/12	2	15.93	0	0.00	16.00	2	1,069	0.19%
2019/12/10	0	0.00	2	16.05	16.05	-2	1,054	-0.19%
2019/12/04	2	15.60	10	15.50	15.55	-8	1,081	-0.74%
2019/12/02	3	15.62	0	0.00	15.70	3	1,095	0.27%
2019/11/29	0	0.00	6	15.75	15.75	-6	1,100	-0.55%
2019/11/25	0	0.00	1	16.20	15.95	-1	1,128	-0.09%
2019/11/22	16	16.25	2	16.28	16.35	14	1,110	1.26%
2019/11/20	0	0.00	1	16.10	16.05	-1	1,002	-0.10%
2019/11/18	1	15.75	0	0.00	15.75	1	974	0.10%
2019/11/12	0	0.00	1	15.90	16.00	-1	993	-0.10%
2019/11/06	1	15.80	0	0.00	15.70	1	1,141	0.09%
2019/11/05	1	15.90	0	0.00	15.95	1	1,137	0.09%
2019/11/04	0	0.00	1	16.20	16.15	-1	1,123	-0.09%
2019/10/24	0	0.00	10	15.50	15.55	-10	1,103	-0.91%
2019/10/21	12	15.68	26	15.95	15.90	-14	1,097	-1.28%
2019/10/17	6	15.40	0	0.00	15.40	6	1,065	0.56%
2019/10/16	19	15.15	0	0.00	15.30	19	1,063	1.79%
2019/10/15	3	14.95	0	0.00	14.90	3	1,060	0.28%
2019/10/01	0	0.00	3	14.75	14.80	-3	1,405	-0.21%
2019/09/27	0	0.00	23	15.00	15.00	-23	1,409	-1.63%
2019/09/26	3	15.28	0	0.00	15.25	3	1,402	0.21%
2019/09/20	0	0.00	14	15.27	15.30	-14	1,496	-0.94%
2019/09/16	17	15.65	0	0.00	15.55	17	1,826	0.93%
2019/09/10	2	15.55	0	0.00	15.55	2	1,935	0.10%
2019/09/09	20	15.85	0	0.00	15.80	20	1,945	1.03%
2019/09/06	0	0.00	4	16.70	16.75	-4	2,004	-0.20%
2019/09/05	0	0.00	14	16.71	16.70	-14	2,057	-0.68%
2019/09/03	0	0.00	18	16.78	16.70	-18	2,121	-0.85%
2019/09/02	0	0.00	14	16.75	16.75	-14	2,122	-0.66%
2019/08/28	3	16.80	14	16.65	16.50	-11	2,160	-0.51%
2019/08/27	0	0.00	1	16.80	16.75	-1	2,153	-0.05%
2019/08/23	0	0.00	64	17.00	17.00	-64	2,194	-2.92%
2019/08/22	0	0.00	1	17.00	16.95	-1	2,218	-0.05%
2019/08/20	2	16.93	171	17.00	16.95	-169	2,438	-6.93%	大賣/鉅額交易
2019/08/19	4	16.96	0	0.00	17.00	4	2,442	0.16%
2019/08/15	0	0.00	2	16.50	17.05	-2	2,471	-0.08%
2019/08/14	10	17.10	0	0.00	16.90	10	2,482	0.40%
2019/08/13	7	17.20	0	0.00	17.00	7	2,497	0.28%
2019/08/12	4	17.24	2	17.18	17.30	2	2,498	0.08%
2019/08/08	10	16.75	0	0.00	16.90	10	2,511	0.40%
2019/07/29	0	0.00	5	16.70	16.65	-5	2,934	-0.17%
2019/07/25	4	16.55	0	0.00	16.55	4	2,942	0.14%
2019/07/24	0	0.00	1	16.60	16.60	-1	2,944	-0.03%
2019/07/18	4	16.68	0	0.00	16.55	4	3,062	0.13%
2019/07/17	0	0.00	10	16.80	16.80	-10	3,075	-0.33%
2019/07/16	18	17.10	3	17.15	16.85	15	3,096	0.48%
2019/07/15	0	0.00	1	16.75	16.80	-1	3,044	-0.03%
2019/07/12	8	16.46	1	16.45	16.55	7	2,963	0.24%
2019/07/10	2	16.18	1	16.40	16.20	1	2,972	0.03%
2019/06/27	0	0.00	10	16.75	16.70	-10	3,137	-0.32%
2019/06/26	12	17.41	6	17.48	16.85	6	3,119	0.19%
2019/06/25	21	17.36	0	0.00	17.20	21	2,918	0.72%
2019/06/21	30	17.47	0	0.00	17.35	30	3,052	0.98%
2019/06/20	1	17.45	3	17.28	17.50	-2	3,142	-0.06%
2019/06/19	51	17.00	1	16.95	16.95	50	3,116	1.60%
2019/06/18	50	17.00	0	0.00	16.90	50	3,117	1.60%
2019/06/17	104	17.10	0	0.00	17.05	104	3,211	3.24%	大買/鉅額交易
2019/06/14	0	0.00	5	17.46	17.20	-5	3,193	-0.16%
2019/06/13	5	17.30	0	0.00	17.30	5	3,122	0.16%
2019/06/11	3	16.50	0	0.00	16.60	3	3,029	0.10%
2019/06/06	1	16.00	0	0.00	16.10	1	3,012	0.03%
2019/06/05	2	16.05	0	0.00	16.00	2	3,092	0.06%
2019/05/31	2	16.85	3	16.63	16.55	-1	3,042	-0.03%
2019/05/30	1	16.50	1	16.50	16.75	0	3,069	0.00%
2019/05/29	2	16.65	1	16.55	16.55	1	3,034	0.03%
2019/05/28	0	0.00	1	17.20	16.80	-1	3,003	-0.03%
2019/05/27	2	16.80	2	17.15	17.20	0	2,901	0.00%
2019/05/23	12	16.13	19	16.11	16.15	-7	2,751	-0.25%
2019/05/22	12	16.37	13	16.12	16.10	-1	2,732	-0.04%
2019/05/21	1	16.45	1	16.45	16.40	0	2,707	0.00%
2019/05/17	0	0.00	12	16.30	16.10	-12	2,636	-0.46%
2019/05/15	2	16.70	0	0.00	16.80	2	2,522	0.08%
2019/05/14	5	16.25	0	0.00	16.30	5	2,444	0.20%
2019/05/13	8	16.13	0	0.00	16.25	8	2,396	0.33%
2019/05/10	1	15.00	0	0.00	15.70	1	2,232	0.04%
2019/05/02	0	0.00	1	15.00	15.05	-1	2,125	-0.05%
2019/04/24	0	0.00	2	15.60	15.55	-2	2,307	-0.09%
2019/04/17	1	15.60	3	15.65	15.60	-2	2,123	-0.09%
2019/04/16	2	16.05	0	0.00	15.90	2	2,103	0.10%
2019/04/15	9	15.80	0	0.00	16.05	9	2,087	0.43%
2019/04/08	1	15.95	0	0.00	15.95	1	1,993	0.05%
2019/04/03	1	15.60	0	0.00	15.65	1	2,006	0.05%
2019/04/02	1	15.70	3	15.85	15.55	-2	2,057	-0.10%
2019/04/01	2	16.13	0	0.00	16.05	2	2,165	0.09%
2019/03/28	0	0.00	5	15.95	15.65	-5	2,164	-0.23%
2019/03/27	1	15.75	1	15.95	15.85	0	2,210	0.00%
2019/03/25	5	14.65	0	0.00	14.90	5	2,048	0.24%
2019/03/21	3	14.30	0	0.00	14.20	3	1,927	0.16%
2019/03/20	0	0.00	1	14.25	14.15	-1	1,921	-0.05%
2019/03/18	1	13.50	0	0.00	13.50	1	1,838	0.05%
2019/03/11	0	0.00	1	13.50	14.00	-1	1,770	-0.06%
2019/03/08	1	13.10	0	0.00	13.20	1	1,673	0.06%
2019/03/05	0	0.00	2	13.45	13.35	-2	1,639	-0.12%
2019/02/25	1	13.10	0	0.00	12.95	1	1,586	0.06%
2019/01/30	0	0.00	10	13.25	13.30	-10	1,437	-0.70%
2019/01/29	0	0.00	4	13.25	13.25	-4	1,425	-0.28%
2019/01/28	0	0.00	6	13.42	13.40	-6	1,410	-0.43%
2019/01/25	1	13.15	1	13.20	13.15	0	1,383	0.00%
2019/01/22	15	13.37	0	0.00	13.20	15	1,330	1.13%
2019/01/21	12	13.48	7	13.46	13.55	5	1,310	0.38%
2019/01/18	1	13.55	15	13.25	13.30	-14	1,260	-1.11%
2019/01/17	0	0.00	20	12.83	12.75	-20	1,103	-1.81%
2019/01/14	1	12.30	0	0.00	12.30	1	1,052	0.09%
2018/12/27	0	0.00	3	12.65	12.35	-3	940	-0.32%
2018/12/26	5	12.50	0	0.00	12.50	5	913	0.55%
2018/12/25	33	13.17	10	13.10	12.95	23	852	2.70%
2018/12/24	10	13.30	10	13.05	13.30	0	763	0.00%
2018/12/22	10	12.98	0	0.00	12.85	10	591	1.69%
2018/11/26	1	11.50	0	0.00	11.40	1	135	0.74%
2018/06/07	0	0.00	4	12.75	12.75	-4	1,030	-0.39%
2018/05/29	0	0.00	10	13.25	12.90	-10	983	-1.02%
2018/05/28	0	0.00	16	13.26	13.05	-16	961	-1.66%
2018/05/23	1	13.10	1	12.70	12.55	0	913	0.00%
2018/05/17	10	12.15	10	12.40	12.20	0	891	0.00%
2018/05/14	0	0.00	1	11.70	11.60	-1	861	-0.12%
2018/05/09	1	12.25	0	0.00	12.20	1	848	0.12%
2018/05/08	0	0.00	9	12.20	12.30	-9	843	-1.07%
2018/04/26	4	12.05	0	0.00	12.05	4	793	0.50%
2018/04/25	5	12.30	0	0.00	12.20	5	786	0.64%
2018/04/24	3	12.35	12	12.49	12.15	-9	770	-1.17%
2018/04/23	10	12.30	0	0.00	12.65	10	716	1.39%
2018/04/20	2	11.50	0	0.00	11.50	2	663	0.30%
2018/04/19	1	11.40	0	0.00	11.40	1	647	0.15%
2018/04/12	3	12.45	0	0.00	12.10	3	555	0.54%
2018/04/11	4	12.53	0	0.00	12.40	4	501	0.80%
2018/04/10	3	13.77	0	0.00	13.55	3	454	0.66%
2018/04/09	1	14.70	0	0.00	14.75	1	407	0.25%
2018/04/03	2	12.75	1	12.85	13.45	1	336	0.30%
2018/03/30	0	0.00	3	10.85	10.80	-3	186	-1.61%
2018/03/22	1	10.70	0	0.00	10.70	1	178	0.56%
2018/01/25	1	10.55	0	0.00	10.60	1	150	0.67%
2018/01/12	1	10.50	0	0.00	10.50	1	161	0.62%
2018/01/08	1	10.75	0	0.00	10.70	1	144	0.69%