台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.18%
  • 成交量
    947
  • 產業
    上市 觀光類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鳳凰 (5706)籌碼相關-合庫-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2057.56062.56567.57072.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

合庫-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00668.4068.50-6609-0.98%
2025/01/201069.701667.2067.40-6578-1.04%
2025/01/171265.531566.3466.90-3463-0.65%
2025/01/1500.00260.9561.10-2408-0.49%
2025/01/08163.8000.0064.0014050.25%
2025/01/07165.0000.0064.7014040.25%
2025/01/02267.00167.2067.7013820.26%
2024/12/24166.200.365.0065.300.73480.20%
2024/12/19167.20165.7065.7003420.00%
2024/12/181269.221.169.9666.7010.93273.33%
2024/12/0900.00165.3065.20-1224-0.45%
2024/11/1500.00162.3062.00-1224-0.44%
2024/10/25162.3000.0062.1012750.36%
2024/10/2400.000.162.6062.20-0.1280-0.04%
2024/10/23162.505.662.0962.50-4.6281-1.63%
2024/10/22160.90161.0060.9002790.00%
2024/10/2100.00161.0061.00-1293-0.34%
2024/10/07159.9000.0059.7014080.24%
2024/09/1100.00156.9056.60-1608-0.16%
2024/09/09157.2000.0058.4016290.16%
2024/08/26260.0000.0059.8027630.26%
2024/08/20159.802259.8559.90-21945-2.22%
2024/08/19159.7000.0060.0019930.10%
2024/08/09159.9000.0058.9011,4430.07%
2024/08/0500.00359.5059.00-31,564-0.19%
2024/07/31165.5000.0065.8011,5820.06%
2024/07/1000.00172.8074.40-12,335-0.04%
2024/07/05170.50169.8070.6002,4740.00%
2024/06/2800.00275.9076.30-22,402-0.08%
2024/06/21179.80279.6079.50-12,365-0.04%
2024/06/06275.1000.0075.6022,3800.08%
2024/05/30178.70279.6077.90-12,340-0.04%
2024/05/29281.10181.0081.0012,3050.04%
2024/05/28579.44178.0080.7042,2510.18%
2024/05/27474.70274.9074.9022,1390.09%
2024/05/24172.9000.0074.1012,1300.05%
2024/05/2300.001573.3772.10-152,115-0.71%
2024/05/2100.00177.0076.60-12,043-0.05%
2024/05/2000.003.183.3177.10-3.12,019-0.15%
2024/05/16481.4000.0081.7041,7830.22%
2024/05/1500.002080.0079.80-201,656-1.21%
2024/05/14279.85180.9078.8011,6420.06%
2024/05/0900.00475.9575.50-41,506-0.27%
2024/05/08475.80275.8575.6021,5020.13%
2024/05/03378.70879.3078.60-51,486-0.34%
2024/04/291080.5800.0079.00101,3750.73%
2024/04/26379.0000.0079.7031,2330.24%
2024/04/2500.00277.0078.50-21,139-0.18%
2024/04/2400.00176.6076.30-1920-0.11%
2024/04/23575.16275.9573.1038280.36%
2024/04/1500.00272.4071.60-2746-0.27%
2024/03/292068.7800.0068.40206603.03%
2024/03/12167.00167.1068.0006530.00%
2024/02/2900.00361.7061.70-3733-0.41%
2024/02/22362.0000.0062.0031,2150.25%
2024/02/19163.60164.3063.7001,8990.00%
2024/02/1600.00463.6063.70-41,910-0.21%
鳳凰 相關文章