南仁湖 (5905)-合庫-鳳山券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.00
漲跌
--
漲幅
0.00%
成交量
444張
產業
上櫃觀光餐旅類股0.00%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4	12.03	0	0.00	12.00	4	579	0.69%
2024/05/10	10	11.90	0	0.00	12.05	10	589	1.70%
2024/05/08	11	12.00	0	0.00	12.00	11	586	1.88%
2024/05/07	20	12.05	0	0.00	12.05	20	585	3.42%
2024/05/06	30	12.07	0	0.00	12.00	30	596	5.03%
2024/05/03	40	12.18	0	0.00	12.15	40	611	6.55%
2024/05/02	20	12.23	0	0.00	12.25	20	609	3.28%
2024/04/30	20	12.20	2	12.30	12.25	18	604	2.98%
2024/04/29	40	12.25	0	0.00	12.30	40	597	6.70%
2024/04/26	2	12.20	0	0.00	12.20	2	600	0.33%
2024/04/25	0	0.00	2	12.10	12.10	-2	586	-0.34%
2024/04/24	3	11.75	0	0.00	11.85	3	566	0.53%
2024/04/22	10	11.70	0	0.00	11.60	10	558	1.79%
2024/04/19	50	11.65	0	0.00	11.65	50	557	8.97%
2024/04/16	21	11.86	0	0.00	11.80	21	550	3.81%
2024/04/10	4	12.05	25	12.00	12.00	-21	519	-4.05%
2024/04/03	15	11.87	4	11.90	11.95	11	529	2.08%
2024/03/19	5	12.10	0	0.00	12.10	5	499	1.00%
2024/03/18	10	12.05	0	0.00	12.10	10	500	2.00%
2024/03/15	15	12.12	0	0.00	12.05	15	498	3.01%
2024/03/13	13	12.20	0	0.00	12.20	13	492	2.64%
2024/02/29	0	0.00	1	12.10	12.10	-1	423	-0.24%
2024/02/26	10	12.05	0	0.00	12.10	10	429	2.33%
2024/02/23	20	12.08	0	0.00	12.05	20	432	4.62%
2024/02/22	40	12.10	0	0.00	12.10	40	439	9.10%
2024/02/21	31	12.15	0	0.00	12.10	31	451	6.86%
2024/02/20	30	12.15	0	0.00	12.10	30	498	6.02%
2024/02/16	0	0.00	11	12.10	12.10	-11	530	-2.07%
2024/01/29	1	12.15	0	0.00	12.20	1	580	0.17%
2024/01/15	4	12.25	0	0.00	12.25	4	601	0.66%
2024/01/10	2	12.20	0	0.00	12.20	2	600	0.33%
2023/12/29	0	0.00	2	12.95	12.90	-2	611	-0.33%
2023/12/21	0	0.00	55	12.50	12.45	-55	600	-9.16%
2023/12/20	55	12.68	0	0.00	12.60	55	600	9.17%
2023/12/14	2	12.65	0	0.00	12.55	2	599	0.33%
2023/12/08	0	0.00	10	12.60	12.75	-10	607	-1.64%
2023/12/07	3	12.80	0	0.00	12.75	3	614	0.49%
2023/12/05	7	12.99	0	0.00	12.90	7	656	1.07%
2023/12/04	5	13.05	2	13.05	13.05	3	662	0.45%
2023/11/27	0	0.00	13	13.10	13.05	-13	667	-1.95%
2023/11/24	0	0.00	24	13.20	13.30	-24	665	-3.60%
2023/11/22	7	13.36	7	13.60	13.35	0	659	0.00%
2023/11/21	10	13.30	5	13.33	13.40	5	675	0.74%
2023/11/20	7	13.34	255	13.33	13.25	-248	670	-37.00%	大賣/鉅額交易
2023/11/17	156	13.82	104	13.92	13.70	52	657	7.91%	大買/大賣/
2023/11/16	30	13.65	7	13.68	13.65	23	617	3.72%
2023/11/15	141	13.44	141.1	13.41	13.45	-0.1	596	-0.01%	大買/大賣/
2023/11/14	175	13.30	11	13.30	13.30	164	577	28.39%	大買/鉅額交易
2023/11/13	0	0.00	108	12.81	13.05	-108	570	-18.95%	大賣/鉅額交易
2023/11/10	81	13.18	0	0.00	13.10	81	565	14.32%
2023/11/09	27	13.25	15	13.10	13.15	12	569	2.11%
2023/11/08	166	13.44	166	13.19	13.30	0	580	0.00%	大買/大賣/
2023/11/07	160	13.27	176	13.28	13.15	-16	572	-2.80%	大買/大賣/
2023/11/06	0	0.00	10	12.95	12.90	-10	550	-1.82%
2023/11/02	0	0.00	0.2	13.00	13.00	-0.2	552	-0.04%
2023/11/01	0	0.00	52	13.02	13.00	-52	550	-9.45%
2023/10/27	0	0.00	20	12.84	12.80	-20	526	-3.80%
2023/10/26	0	0.00	30	12.70	12.70	-30	536	-5.59%
2023/10/25	0	0.00	10	12.65	12.70	-10	535	-1.87%
2023/10/20	0	0.00	30	12.00	12.10	-30	544	-5.50%
2023/10/13	0	0.00	10	12.35	12.20	-10	630	-1.59%
2023/10/04	0	0.00	4	12.45	12.45	-4	729	-0.55%
2023/09/20	0	0.00	15	12.80	12.80	-15	862	-1.74%
2023/09/19	0	0.00	20	12.85	12.75	-20	907	-2.20%
2023/09/15	50	12.79	35	12.75	12.80	15	1,147	1.31%
2023/09/13	0	0.00	3	12.75	12.85	-3	1,607	-0.19%
2023/09/11	0	0.00	2	12.95	12.70	-2	1,683	-0.12%
2023/08/30	2	12.00	0	0.00	12.05	2	2,241	0.09%
2023/08/29	10	11.90	0	0.00	12.00	10	2,255	0.44%
2023/08/28	30	12.07	0	0.00	12.00	30	2,279	1.32%
2023/08/25	50	12.27	0	0.00	12.20	50	2,316	2.16%
2023/08/24	20	11.87	0	0.00	11.75	20	2,316	0.86%
2023/08/22	32	11.70	0	0.00	11.65	32	2,407	1.33%
2023/08/21	33	11.81	0	0.00	11.80	33	2,506	1.32%
2023/08/17	8	11.80	5	11.80	12.05	3	3,173	0.09%
2023/08/16	2	11.80	0	0.00	11.95	2	3,178	0.06%
2023/08/14	70	12.14	0	0.00	11.90	70	3,198	2.19%
2023/08/11	5	12.38	0	0.00	12.45	5	3,192	0.16%
2023/08/10	1	12.20	37	12.20	12.20	-36	3,255	-1.11%
2023/08/09	30	12.51	0	0.00	12.40	30	3,316	0.90%
2023/08/08	1	12.70	1	12.60	12.60	0	3,310	0.00%
2023/08/04	0	0.00	5	12.65	12.65	-5	3,319	-0.15%
2023/08/02	12	12.50	0	0.00	12.55	12	3,326	0.36%
2023/07/28	0	0.00	0.2	12.75	12.70	-0.2	3,322	-0.01%
2023/07/26	0	0.00	7	12.67	12.70	-7	3,320	-0.21%
2023/07/25	3	12.40	0	0.00	12.50	3	3,317	0.09%
2023/07/24	20	12.58	0	0.00	12.45	20	3,306	0.60%
2023/07/21	5	12.75	0	0.00	12.65	5	3,296	0.15%
2023/07/20	0	0.00	3	12.80	12.90	-3	3,289	-0.09%
2023/07/19	10	12.60	20	12.45	12.45	-10	3,270	-0.31%
2023/07/18	25	12.66	20	12.53	12.65	5	3,274	0.15%
2023/07/17	35	12.71	0	0.00	12.95	35	3,255	1.07%
2023/07/14	20	12.80	0	0.00	12.80	20	3,265	0.61%
2023/07/13	49	12.85	0	0.00	12.80	49	3,252	1.51%
2023/07/12	40	13.13	0	0.00	13.20	40	3,217	1.24%
2023/07/11	25	13.52	0	0.00	13.35	25	3,215	0.78%
2023/07/10	15	13.40	0	0.00	13.35	15	3,207	0.47%
2023/07/07	1	13.55	1	13.50	13.50	0	3,200	0.00%
2023/07/06	55	13.43	2	13.50	13.40	53	3,201	1.66%
2023/07/05	20	13.64	2	13.85	13.55	18	3,210	0.56%
2023/07/04	5	13.70	0	0.00	13.60	5	3,197	0.16%
2023/06/30	30	13.77	5	13.80	13.85	25	3,163	0.79%
2023/06/29	2	13.60	0	0.00	13.60	2	3,154	0.06%
2023/06/28	5	13.80	20	13.85	13.85	-15	3,141	-0.48%
2023/06/27	112	13.80	0	0.00	13.70	112	3,128	3.58%	大買/鉅額交易
2023/06/26	170	14.02	5	14.05	14.10	165	3,085	5.35%	大買/鉅額交易
2023/06/21	30	14.54	5	15.20	14.35	25	3,033	0.82%
2023/06/20	125.2	14.78	192	14.70	14.85	-66.8	2,844	-2.35%	大買/大賣/
2023/06/19	1	14.20	132	14.17	14.10	-131	2,489	-5.26%	大賣/鉅額交易
2023/06/16	23	14.01	45	14.03	13.75	-22	2,385	-0.92%
2023/06/15	2	13.75	0	0.00	13.75	2	2,334	0.09%
2023/06/13	2	13.40	6	13.86	14.00	-4	2,289	-0.17%
2023/06/12	2	13.70	1	13.50	13.45	1	2,195	0.05%
2023/06/09	11	13.73	7	13.81	13.90	4	2,152	0.19%
2023/06/08	39	13.96	86	13.97	13.80	-47	2,087	-2.25%
2023/06/07	17	13.42	22	13.45	13.40	-5	1,890	-0.26%
2023/06/06	3	13.23	3	13.25	13.25	0	1,866	0.00%
2023/06/05	3	13.20	8	13.07	13.00	-5	1,847	-0.27%
2023/06/02	6	13.06	4	13.08	13.05	2	1,866	0.11%
2023/06/01	13	13.15	4	13.15	13.10	9	1,876	0.48%
2023/05/31	10	12.95	16	13.24	13.20	-6	1,885	-0.32%
2023/05/30	8	12.86	7	12.80	12.75	1	1,892	0.05%
2023/05/29	3	13.05	2	13.15	13.05	1	1,895	0.05%
2023/05/26	14	13.13	25	13.07	13.00	-11	1,917	-0.57%
2023/05/25	27.3	13.43	13	13.47	13.35	14.3	2,063	0.69%
2023/05/24	34	14.05	156.1	13.87	14.05	-122.1	2,096	-5.82%	大賣/鉅額交易
2023/05/23	40	13.01	61	13.27	13.45	-21	1,682	-1.25%
2023/05/22	1	12.50	1	12.55	12.55	0	1,519	0.00%
2023/05/19	102	12.20	0	0.00	12.35	102	1,575	6.47%	大買/鉅額交易
2023/05/18	25	12.33	1	12.40	12.35	24	1,665	1.44%
2023/05/17	26	12.45	12	12.38	12.35	14	1,810	0.77%
2023/05/16	213	12.39	28.4	12.45	12.35	184.6	1,844	10.01%	大買/鉅額交易
2023/05/15	64	12.46	6	12.27	12.40	58	1,789	3.24%
2023/05/11	20	12.00	0	0.00	11.95	20	1,731	1.15%
2023/04/21	2	11.80	0	0.00	11.70	2	1,887	0.11%
2023/03/27	0.2	12.20	0	0.00	12.00	0.2	2,202	0.01%
2023/03/24	1	12.10	0	0.00	12.10	1	2,201	0.05%
2023/03/15	3	12.27	0	0.00	12.15	3	2,200	0.14%
2023/03/14	1	12.25	0	0.00	12.25	1	2,191	0.05%
2023/03/09	1	13.10	0	0.00	13.15	1	2,143	0.05%
2023/03/01	1	13.30	0	0.00	13.05	1	2,007	0.05%
2023/02/24	0.3	13.35	0	0.00	13.30	0.3	1,981	0.02%
2023/02/23	20	13.65	35	13.63	13.65	-15	1,927	-0.78%
2023/02/21	10	12.90	0	0.00	12.90	10	1,595	0.63%
2023/02/20	20	12.83	0	0.00	12.90	20	1,576	1.27%
2023/02/17	0	0.00	41	13.00	13.00	-41	1,505	-2.72%
2023/02/16	0	0.00	1	12.85	12.85	-1	1,440	-0.07%
2023/02/15	2	12.98	3	12.77	12.85	-1	1,336	-0.07%
2023/02/14	1	12.30	0	0.00	12.35	1	1,179	0.08%
2023/02/13	0	0.00	0.5	12.20	12.10	-0.5	1,137	-0.04%
2023/02/10	1	12.00	0	0.00	12.10	1	1,122	0.09%
2023/02/09	1	12.10	0	0.00	12.05	1	1,116	0.09%
2023/02/07	1	12.20	0	0.00	12.20	1	1,103	0.09%
2023/01/05	0	0.00	2	12.60	12.50	-2	779	-0.26%
2022/12/29	0	0.00	2	12.05	12.05	-2	701	-0.28%
2022/12/28	1	12.40	1	12.20	12.20	0	716	0.00%
2022/12/06	2	11.80	0	0.00	11.80	2	858	0.23%
2022/12/05	1	11.90	0	0.00	11.95	1	849	0.12%
2022/11/16	0.5	11.50	0	0.00	11.40	0.5	827	0.06%
2022/11/10	0	0.00	2	11.35	11.35	-2	834	-0.24%
2022/11/02	2	11.20	0	0.00	11.25	2	835	0.24%
2022/10/28	0	0.00	1	11.00	11.00	-1	839	-0.12%
2022/10/21	1	10.95	0	0.00	10.95	1	861	0.12%
2022/10/04	2	12.70	1	12.70	12.85	1	942	0.11%
2022/10/03	20	13.10	0	0.00	13.05	20	883	2.26%
2022/09/23	30	12.30	0	0.00	12.25	30	740	4.05%
2022/08/26	0	0.00	40	12.30	12.50	-40	844	-4.74%
2022/08/25	0	0.00	1	12.20	12.15	-1	839	-0.12%
2022/08/18	0	0.00	1	12.05	12.05	-1	843	-0.12%
2022/08/16	1	11.80	0	0.00	11.80	1	833	0.12%
2022/08/15	0	0.00	2	11.80	11.80	-2	831	-0.24%
2022/08/11	0	0.00	3	11.80	11.75	-3	828	-0.36%
2022/07/26	2	12.15	0	0.00	12.15	2	811	0.25%
2022/07/25	3	11.85	1	11.95	12.05	2	791	0.25%
2022/07/21	1	11.75	0	0.00	11.85	1	765	0.13%
2022/07/19	20	12.75	20	12.35	12.35	0	705	0.00%
2022/07/06	1	11.95	0	0.00	11.65	1	561	0.18%
2022/06/17	0	0.00	1	13.05	12.95	-1	559	-0.18%
2022/06/14	25	13.70	0	0.00	13.70	25	556	4.49%
2022/06/08	0	0.00	33	14.00	14.00	-33	549	-6.00%
2022/06/07	0	0.00	1	14.45	14.00	-1	554	-0.18%
2022/06/06	21	14.12	0	0.00	14.30	21	503	4.17%
2022/05/31	20	13.00	0	0.00	13.05	20	465	4.29%
2022/05/27	23	12.35	0	0.00	12.50	23	471	4.88%
2022/05/26	15	12.35	0	0.00	12.35	15	488	3.07%
2022/05/25	1	12.35	0	0.00	12.35	1	526	0.19%
2022/05/23	2	12.15	0	0.00	12.35	2	647	0.31%
2022/05/12	0	0.00	20	12.10	11.75	-20	1,060	-1.89%
2022/05/11	0	0.00	11	12.30	12.20	-11	1,052	-1.05%
2022/04/14	1	13.95	0	0.00	14.00	1	1,234	0.08%
2022/04/11	1	13.90	0	0.00	13.65	1	1,219	0.08%
2022/04/08	0	0.00	1	13.85	13.90	-1	1,220	-0.08%
2022/04/07	1	13.75	1	13.90	13.75	0	1,240	0.00%
2022/04/01	2	14.03	0	0.00	14.00	2	1,234	0.16%
2022/03/29	0	0.00	1	14.00	14.10	-1	1,232	-0.08%
2022/03/24	30	14.10	0	0.00	14.10	30	1,224	2.45%
2022/03/16	0	0.00	3	14.00	13.95	-3	1,251	-0.24%
2022/03/15	0	0.00	3	13.90	13.85	-3	1,254	-0.24%
2022/02/24	15	15.37	30	15.01	14.75	-15	1,217	-1.23%
2022/02/23	0	0.00	2	14.83	14.85	-2	1,124	-0.18%
2022/02/21	0	0.00	3	15.20	15.05	-3	1,116	-0.27%
2022/02/18	2	15.65	6	15.88	15.45	-4	1,099	-0.36%
2022/02/17	3	15.60	2	15.40	15.60	1	1,014	0.10%
2022/02/15	0	0.00	2	14.80	14.75	-2	839	-0.24%
2022/02/09	0	0.00	1	14.35	14.25	-1	881	-0.11%
2022/02/07	0	0.00	10	14.00	14.10	-10	947	-1.06%
2022/01/26	0	0.00	5	14.25	13.90	-5	958	-0.52%
2022/01/21	20	14.50	1	14.65	14.55	19	964	1.97%
2022/01/20	1	14.95	7	14.95	14.90	-6	956	-0.63%
2022/01/13	0	0.00	0.1	14.10	14.20	-0.1	957	-0.01%
2022/01/07	5	13.80	0	0.00	13.95	5	1,053	0.47%
2021/12/27	0	0.00	0.3	14.40	14.40	-0.3	2,328	-0.01%
2021/12/16	0	0.00	0.1	14.40	14.45	-0.1	2,984	0.00%
2021/12/14	0	0.00	1	14.05	14.05	-1	3,198	-0.03%
2021/12/13	2	14.00	0	0.00	14.15	2	3,361	0.06%
2021/12/08	0	0.00	0.3	14.50	14.50	-0.3	3,485	-0.01%
2021/12/01	0	0.00	0.3	14.30	14.30	-0.3	3,634	-0.01%
2021/11/29	2	13.85	0	0.00	13.80	2	3,739	0.05%
2021/11/26	12	14.21	0	0.00	14.15	12	3,759	0.32%
2021/11/25	1	14.60	0	0.00	14.60	1	3,793	0.03%
2021/11/24	1	14.60	0	0.00	14.65	1	4,008	0.02%
2021/11/23	1	14.60	0	0.00	14.60	1	4,093	0.02%
2021/11/22	1	14.80	0	0.00	14.70	1	4,132	0.02%
2021/11/19	2	14.83	0	0.00	14.75	2	4,173	0.05%
2021/11/17	0	0.00	40	14.60	14.75	-40	4,160	-0.96%
2021/11/16	1	14.70	0	0.00	14.70	1	4,169	0.02%
2021/11/15	2	14.90	0	0.00	14.85	2	4,185	0.05%
2021/11/08	1	15.55	0	0.00	15.55	1	4,218	0.02%
2021/11/03	1	15.00	0	0.00	15.00	1	4,246	0.02%
2021/11/01	2	15.15	0	0.00	15.20	2	4,347	0.05%
2021/10/26	1	15.10	0	0.00	15.10	1	4,510	0.02%
2021/10/25	0	0.00	25	15.60	15.40	-25	4,535	-0.55%
2021/10/22	2	15.65	0	0.00	15.50	2	4,702	0.04%
2021/10/21	30	15.70	0	0.00	15.65	30	5,053	0.59%
2021/10/18	0	0.00	5	15.35	15.35	-5	5,650	-0.09%
2021/10/14	3	15.93	3	16.08	15.70	0	6,395	0.00%
2021/10/13	7	16.18	8	16.19	15.95	-1	6,591	-0.02%
2021/10/12	5	16.80	0	0.00	16.65	5	6,611	0.08%
2021/10/08	1	17.80	2	17.98	17.60	-1	6,614	-0.02%
2021/10/07	7	17.82	35	17.86	18.00	-28	6,512	-0.43%
2021/10/06	6	16.50	0	0.00	16.90	6	6,138	0.10%
2021/10/05	2	16.80	4	16.70	16.75	-2	6,139	-0.03%
2021/10/04	17	17.11	106	17.27	16.90	-89	6,059	-1.47%	大賣/
2021/10/01	41	16.65	0	0.00	16.10	41	5,951	0.69%
2021/09/30	0	0.00	4	17.20	17.10	-4	6,216	-0.06%
2021/09/29	46	16.83	25	16.92	16.80	21	6,197	0.34%
2021/09/28	0	0.00	50	16.73	17.15	-50	6,002	-0.83%
2021/09/27	0	0.00	1	16.25	15.90	-1	5,850	-0.02%
2021/09/24	10	15.80	0	0.00	15.80	10	5,813	0.17%
2021/09/22	1	16.75	1	16.80	16.55	0	5,764	0.00%
2021/09/17	5	16.84	0	0.00	16.30	5	5,673	0.09%
2021/09/16	0	0.00	1	16.50	16.80	-1	5,559	-0.02%
2021/09/15	1	15.65	0	0.00	15.80	1	5,395	0.02%
2021/09/13	20	15.85	0	0.00	15.50	20	5,398	0.37%
2021/09/07	2	14.90	2	15.05	14.75	0	5,322	0.00%
2021/09/06	0	0.00	20	15.40	15.30	-20	5,296	-0.38%
2021/09/03	0	0.00	5	16.40	16.10	-5	5,282	-0.09%
2021/09/02	0	0.00	10	16.60	16.55	-10	5,263	-0.19%
2021/09/01	0	0.00	7	16.57	16.40	-7	5,188	-0.13%
2021/08/30	1	17.35	35	16.60	17.15	-34	5,133	-0.66%
2021/08/27	2	16.25	0	0.00	16.35	2	4,954	0.04%
2021/08/25	1	15.05	3	15.02	15.40	-2	4,908	-0.04%
2021/08/24	0	0.00	4	14.05	14.00	-4	4,981	-0.08%
2021/08/20	1	13.90	0	0.00	14.20	1	5,002	0.02%
2021/08/19	1	14.15	0	0.00	13.85	1	5,010	0.02%
2021/08/18	3	14.10	0	0.00	14.80	3	4,979	0.06%
2021/08/17	21	14.80	0	0.00	14.35	21	4,967	0.42%
2021/08/16	5	15.20	5	14.88	14.90	0	4,975	0.00%
2021/08/13	2	15.50	10	15.60	15.40	-8	5,043	-0.16%
2021/08/11	41	15.92	0	0.00	15.50	41	5,101	0.80%
2021/08/10	20	15.80	0	0.00	16.00	20	5,071	0.39%
2021/08/09	0	0.00	7	16.05	16.00	-7	5,072	-0.14%
2021/08/06	24	16.67	0	0.00	16.30	24	5,095	0.47%
2021/08/05	7	16.72	0	0.00	16.55	7	5,111	0.14%
2021/08/04	1	17.55	0	0.00	17.55	1	5,124	0.02%
2021/08/03	26	17.70	11	19.00	17.65	15	5,141	0.29%
2021/08/02	14	17.77	0	0.00	18.00	14	5,095	0.27%
2021/07/30	0	0.00	59	18.14	18.10	-59	5,059	-1.17%
2021/07/29	10	18.60	15	18.60	18.50	-5	5,034	-0.10%
2021/07/28	18	17.95	4	18.60	18.50	14	5,028	0.28%
2021/07/27	62.1	19.46	12	20.08	18.75	50.1	4,915	1.02%
2021/07/26	0	0.00	40	19.25	19.30	-40	4,613	-0.87%
2021/07/23	55	19.02	14	19.06	19.10	41	4,501	0.91%
2021/07/22	40	19.30	16.5	19.37	19.30	23.5	4,292	0.55%
2021/07/21	36	18.23	30	18.90	18.05	6	4,060	0.15%
2021/07/20	12.5	17.59	11	17.55	18.00	1.5	3,715	0.04%
2021/07/19	10	16.20	38	16.37	16.40	-28	3,389	-0.83%
2021/07/16	32	15.21	0	0.00	14.95	32	3,241	0.99%
2021/07/15	3	14.80	45	14.66	15.00	-42	3,195	-1.31%
2021/07/14	2	14.70	6	14.30	14.40	-4	3,158	-0.13%
2021/07/13	1	13.80	0	0.00	13.70	1	3,187	0.03%
2021/07/12	24	13.85	21	13.80	14.00	3	3,195	0.09%
2021/07/09	0	0.00	8	14.51	14.50	-8	3,161	-0.25%
2021/07/08	49	14.04	3	14.30	14.15	46	3,071	1.50%
2021/07/07	48	14.09	22	14.60	14.60	26	2,907	0.89%
2021/07/06	2	13.50	0	0.00	13.30	2	2,571	0.08%
2021/07/02	15	12.70	0	0.00	12.65	15	2,539	0.59%
2021/07/01	25	12.70	0	0.00	12.80	25	2,548	0.98%
2021/06/25	0	0.00	1	12.95	13.05	-1	2,711	-0.04%
2021/06/04	2	14.20	0	0.00	13.75	2	2,772	0.07%
2021/06/03	0	0.00	3	14.05	14.10	-3	2,765	-0.11%
2021/06/02	0	0.00	2	13.70	14.05	-2	2,755	-0.07%
2021/05/21	50	13.10	53	13.19	13.05	-3	2,666	-0.11%
2021/05/17	2	10.20	0	0.00	10.15	2	2,632	0.08%
2021/05/14	2	11.55	0	0.00	11.10	2	2,774	0.07%
2021/05/10	1	13.30	0	0.00	13.40	1	2,633	0.04%
2021/05/07	1	13.10	1	13.20	13.10	0	2,624	0.00%
2021/05/03	1	13.20	0	0.00	12.85	1	2,484	0.04%
2021/04/29	6	13.70	1	13.85	13.60	5	2,435	0.21%
2021/04/23	0	0.00	1	13.10	13.25	-1	2,271	-0.04%
2021/04/22	1	13.25	0	0.00	12.80	1	2,242	0.04%
2021/04/20	30	12.75	30	12.70	12.70	0	2,122	0.00%
2021/04/13	0	0.00	2	11.95	11.85	-2	1,930	-0.10%
2021/04/09	0	0.00	1	11.75	11.75	-1	1,952	-0.05%
2021/04/06	1	11.90	0	0.00	12.15	1	1,907	0.05%
2021/03/31	0	0.00	1	12.45	12.30	-1	1,829	-0.05%
2021/03/30	2	12.05	0	0.00	12.10	2	1,794	0.11%
2021/03/26	0	0.00	1	11.80	11.80	-1	1,761	-0.06%
2021/03/15	0	0.00	5	11.75	11.85	-5	1,707	-0.29%
2021/03/10	0	0.00	3	11.33	11.40	-3	1,702	-0.18%
2021/03/05	2	11.10	0	0.00	11.00	2	2,149	0.09%
2021/03/03	0	0.00	3	11.05	11.15	-3	2,380	-0.13%
2021/02/25	0	0.00	2	11.00	11.30	-2	2,403	-0.08%
2021/02/23	0	0.00	5	11.00	10.95	-5	2,326	-0.21%
2021/02/22	0	0.00	5	11.00	11.00	-5	2,302	-0.22%
2021/02/17	2	10.30	0	0.00	10.30	2	2,250	0.09%
2021/02/05	8	10.95	9	10.78	10.80	-1	2,201	-0.05%
2021/02/03	1	10.50	0	0.00	10.35	1	2,033	0.05%
2021/02/02	0	0.00	2	10.50	10.30	-2	2,080	-0.10%
2021/01/29	2	10.30	0	0.00	10.10	2	2,004	0.10%
2021/01/08	1	9.97	0	0.00	9.96	1	1,876	0.05%
2020/12/24	5	10.00	0	0.00	9.99	5	2,043	0.25%
2020/12/23	1	9.97	0	0.00	9.96	1	2,037	0.05%
2020/12/09	0	0.00	2	10.80	10.65	-2	1,902	-0.11%
2020/12/07	1	10.75	0	0.00	10.65	1	1,903	0.05%
2020/12/01	4	12.10	9	11.77	11.65	-5	1,673	-0.30%
2020/11/27	5	10.55	0	0.00	10.55	5	1,141	0.44%
2020/11/26	0	0.00	2	10.50	10.35	-2	1,084	-0.18%
2020/11/16	0	0.00	10	10.25	10.05	-10	958	-1.04%
2020/11/12	1	9.60	0	0.00	9.54	1	906	0.11%
2020/11/10	10	9.99	0	0.00	9.95	10	867	1.15%
2020/10/06	0	9.97	0	0.00	9.97	0	1,015	0.00%
2020/09/30	4	10.79	3	10.48	10.20	1	1,051	0.10%
2020/09/24	1	9.39	0	0.00	9.37	1	905	0.11%
2020/09/18	1	9.78	0	0.00	9.75	1	1,021	0.10%
2020/09/03	10	9.07	0	0.00	9.07	10	1,260	0.79%
2020/09/01	0	0.00	7	9.30	9.31	-7	1,440	-0.49%
2020/08/31	0	0.00	3	9.38	9.36	-3	1,460	-0.21%
2020/08/28	0	0.00	5	9.40	9.39	-5	1,482	-0.34%
2020/08/20	1	9.36	0	0.00	9.29	1	2,042	0.05%
2020/08/07	0	0.00	3	9.93	9.96	-3	2,167	-0.14%
2020/08/04	1	9.90	0	0.00	9.93	1	2,261	0.04%
2020/07/28	1	9.82	0	0.00	9.82	1	2,256	0.04%
2020/07/24	2	10.55	2	10.75	10.60	0	2,219	0.00%
2020/07/14	0	0.00	1	10.95	10.95	-1	2,154	-0.05%
2020/07/13	1	11.05	0	0.00	11.05	1	2,146	0.05%
2020/07/09	2	10.75	5	10.70	10.75	-3	2,118	-0.14%
2020/07/08	2	11.05	0	0.00	11.15	2	2,077	0.10%
2020/07/07	2	11.30	0	0.00	11.25	2	2,051	0.10%
2020/07/06	3	11.50	0	0.00	11.50	3	2,052	0.15%
2020/06/30	2	11.75	0	0.00	11.75	2	2,003	0.10%
2020/06/23	5	11.60	0	0.00	11.65	5	1,900	0.26%
2020/06/22	5	11.80	0	0.00	11.90	5	1,852	0.27%
2020/06/12	2	11.35	0	0.00	11.50	2	1,887	0.11%
2020/06/11	1	11.70	0	0.00	11.70	1	1,893	0.05%
2020/06/10	1	11.90	0	0.00	12.00	1	1,870	0.05%
2020/06/08	0	0.00	2	12.50	12.55	-2	1,836	-0.11%
2020/06/03	1	11.75	0	0.00	11.80	1	1,714	0.06%
2020/05/28	32	11.35	34	11.20	11.20	-2	1,523	-0.13%
2020/05/26	5	10.25	2	10.25	10.35	3	1,248	0.24%
2020/04/23	0	0.00	1	8.30	8.35	-1	1,721	-0.06%
2020/04/13	1	7.90	0	0.00	7.86	1	1,897	0.05%
2020/03/23	1	6.80	0	0.00	6.74	1	2,059	0.05%
2020/03/09	0	0.00	13	9.12	8.86	-13	2,317	-0.56%
2020/03/05	20	9.51	7	9.55	9.45	13	2,357	0.55%
2020/02/26	2	9.90	0	0.00	9.86	2	2,531	0.08%
2020/02/18	0	0.00	1	10.95	10.65	-1	3,234	-0.03%
2020/02/17	1	10.85	0	0.00	10.70	1	3,392	0.03%
2020/01/31	0	0.00	9	10.65	10.90	-9	4,086	-0.22%
2020/01/30	2	11.80	1	11.85	11.80	1	4,059	0.02%
2020/01/17	1	13.70	0	0.00	13.25	1	4,080	0.02%
2020/01/14	9	13.85	0	0.00	13.75	9	4,093	0.22%
2019/12/09	1	15.80	1	15.70	15.30	0	3,830	0.00%
2019/11/15	0	0.00	1	13.90	14.35	-1	2,465	-0.04%
2019/11/14	0	0.00	1	15.00	14.85	-1	2,313	-0.04%
2019/11/13	0	0.00	1	15.75	15.85	-1	2,139	-0.05%
2019/11/11	0	0.00	1	14.00	14.25	-1	1,807	-0.06%
2019/11/07	0	0.00	1	14.05	14.00	-1	1,720	-0.06%
2019/11/06	0	0.00	1	13.95	14.10	-1	1,711	-0.06%
2019/11/05	0	0.00	1	13.95	13.95	-1	1,667	-0.06%
2019/10/23	1	11.60	1	12.15	12.05	0	1,230	0.00%
2019/10/22	0	0.00	1	11.20	11.25	-1	1,103	-0.09%
2019/10/18	1	10.05	0	0.00	10.05	1	938	0.11%
2019/07/30	0	0.00	1	9.81	9.81	-1	930	-0.11%
2019/07/09	1	8.31	0	0.00	8.31	1	686	0.15%
2019/06/17	1	9.00	0	0.00	8.99	1	607	0.16%
2019/06/12	0	0.00	1	8.51	8.56	-1	539	-0.19%
2019/05/29	1	8.25	0	0.00	8.30	1	450	0.22%
2019/05/28	0	0.00	1	8.32	8.30	-1	442	-0.23%
2019/04/01	0	0.00	1	7.55	7.52	-1	258	-0.39%
2018/12/13	0	0.00	1	7.38	7.37	-1	449	-0.22%
2018/11/09	2	6.71	0	0.00	6.70	2	224	0.89%
2018/10/26	1	6.40	0	0.00	6.42	1	199	0.50%
2018/09/28	2	7.21	0	0.00	7.21	2	167	1.19%
2018/08/22	3	7.67	0	0.00	7.68	3	248	1.21%
2018/08/07	1	7.75	0	0.00	7.75	1	266	0.38%
2018/03/13	1	7.72	0	0.00	7.76	1	458	0.22%
2018/02/12	1	7.70	0	0.00	7.74	1	456	0.22%
2018/01/22	0	0.00	1	8.32	8.30	-1	431	-0.23%
2018/01/15	1	8.00	0	0.00	7.98	1	289	0.35%