振曜 (6143)-合庫-鳳山券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
121.0
漲跌
▼1.0
漲幅
-0.82%
成交量
5,237張
產業
上櫃通信網路類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	126.40	20	121.50	121.00	-15	3,551	-0.42%
2024/05/09	31	124.95	11	121.41	122.00	20	3,501	0.57%
2024/05/08	0	0.00	7	127.14	126.50	-7	3,422	-0.20%
2024/05/06	3	127.00	1.4	128.36	125.00	1.6	3,400	0.05%
2024/05/03	3.1	122.26	3	121.00	122.00	0.1	3,351	0.00%
2024/04/30	2	108.50	0.1	109.00	108.50	1.9	3,167	0.06%
2024/04/29	8	111.94	0	0.00	113.50	8	3,086	0.26%
2024/04/26	4	115.38	4	116.25	116.50	0	2,901	0.00%
2024/04/25	3	108.67	4	109.75	109.00	-1	2,756	-0.04%
2024/04/24	1	107.00	1	105.50	105.50	0	2,687	0.00%
2024/04/22	4	106.62	3	106.67	105.00	1	2,635	0.04%
2024/04/19	6.1	106.18	15	108.07	109.00	-9	2,546	-0.35%
2024/04/18	8	105.38	1	105.00	105.00	7	2,332	0.30%
2024/04/17	0	0.00	2	99.40	100.50	-2	2,225	-0.09%
2024/04/11	3	96.70	1	97.40	97.20	2	2,266	0.09%
2024/04/10	1	100.00	1.1	101.07	101.00	-0.1	2,243	0.00%
2024/04/09	2	100.50	3	100.83	100.00	-1	2,236	-0.04%
2024/04/08	1	99.10	1.2	102.08	103.00	-0.2	2,210	-0.01%
2024/04/03	2	96.90	0.5	97.01	96.80	1.5	2,145	0.07%
2024/04/02	2	94.50	0	0.00	95.30	2	2,135	0.09%
2024/03/27	0	0.00	2	94.30	93.80	-2	2,182	-0.09%
2024/03/26	3.5	95.30	0	0.00	94.40	3.5	2,196	0.16%
2024/03/25	0	0.00	1	96.70	96.90	-1	2,187	-0.05%
2024/03/21	0.1	96.90	1	97.00	96.30	-0.9	2,207	-0.04%
2024/03/20	1	96.10	0	0.00	96.00	1	2,220	0.05%
2024/03/18	2	98.00	2	97.10	97.10	0	2,244	0.00%
2024/03/15	1	94.10	0	0.00	94.10	1	2,311	0.04%
2024/03/14	2	96.00	1	96.60	95.20	1	2,434	0.04%
2024/03/13	1	96.50	1	95.50	96.70	0	2,478	0.00%
2024/03/12	1	97.70	0	0.00	97.10	1	2,537	0.04%
2024/03/11	1.1	97.40	1	98.30	96.80	0.1	2,815	0.00%
2024/03/08	14.1	103.57	7	105.86	99.90	7.1	2,996	0.24%
2024/03/07	16	112.06	20	113.35	111.00	-4	3,062	-0.13%
2024/03/06	2	106.50	5.1	108.14	107.00	-3.1	3,204	-0.10%
2024/03/05	0	0.00	16	104.69	103.50	-16	3,125	-0.51%
2024/03/04	6	101.17	7	102.21	100.00	-1	3,014	-0.03%
2024/03/01	7	98.24	40	98.91	99.90	-33	2,947	-1.12%
2024/02/29	1	93.80	1	95.20	96.20	0	2,810	0.00%
2024/02/26	0.1	88.00	0	0.00	88.40	0.1	2,802	0.00%
2024/02/23	3	89.10	0	0.00	88.80	3	2,806	0.11%
2024/01/31	1	90.40	0	0.00	90.20	1	3,087	0.03%
2024/01/30	20	90.11	2	92.05	91.30	18	3,132	0.57%
2024/01/29	21	90.16	1	90.80	89.30	20	3,186	0.63%
2024/01/26	0	0.00	3	88.80	88.90	-3	3,179	-0.09%
2024/01/23	1	85.40	0	0.00	86.00	1	3,203	0.03%
2024/01/10	2.1	81.17	0	0.00	80.80	2.1	3,489	0.06%
2024/01/09	1	82.00	3	82.27	82.20	-2	3,471	-0.06%
2024/01/08	1	82.60	1	83.30	82.80	0	3,446	0.00%
2024/01/04	0.1	86.60	0	0.00	86.70	0.1	3,360	0.00%
2024/01/02	0	0.00	0.4	88.70	88.50	-0.4	3,351	-0.01%
2023/12/29	0	0.00	2	88.80	89.60	-2	3,348	-0.06%
2023/12/28	0	0.00	0.6	89.88	89.50	-0.6	3,343	-0.02%
2023/12/27	2	89.50	0	0.00	89.50	2	3,338	0.06%
2023/12/26	0	88.30	0	0.00	88.50	0	3,334	0.00%
2023/12/25	0.1	89.20	0	0.00	89.40	0.1	3,315	0.00%
2023/12/22	2.2	91.46	1	91.90	90.70	1.2	3,295	0.04%
2023/12/21	3	91.07	1	91.00	90.60	2	3,269	0.06%
2023/12/20	2	92.80	1	93.50	92.30	1	3,281	0.03%
2023/12/19	1	92.20	1	92.10	92.20	0	3,269	0.00%
2023/12/18	4	94.48	1	94.80	94.10	3	3,290	0.09%
2023/12/15	1	96.20	0	0.00	95.50	1	3,277	0.03%
2023/12/14	2.4	95.43	1	95.50	95.00	1.4	3,262	0.04%
2023/12/13	6	96.93	0	0.00	95.40	6	3,238	0.19%
2023/12/12	12.1	94.81	2	95.10	96.70	10.1	3,216	0.31%
2023/12/11	7	92.74	5	94.22	96.60	2	3,138	0.06%
2023/12/08	3	98.50	5	99.54	99.50	-2	3,006	-0.07%
2023/12/07	1	99.80	1	103.50	98.00	0	2,958	0.00%
2023/12/06	9	102.70	13	103.92	99.80	-4	2,872	-0.14%
2023/12/05	12	103.38	9	103.72	103.00	3	2,577	0.12%
2023/12/04	9	99.83	8	100.36	103.00	1	2,360	0.04%
2023/12/01	2	94.25	1	96.00	94.00	1	2,150	0.05%
2023/11/30	0	0.00	3	92.57	92.40	-3	1,897	-0.16%
2023/11/29	1	91.50	0	0.00	91.70	1	1,904	0.05%
2023/11/24	1	88.10	1	88.10	87.60	0	1,848	0.00%
2023/11/21	1	90.70	0	0.00	90.60	1	1,779	0.06%
2023/11/20	0	0.00	1	91.30	91.60	-1	1,776	-0.06%
2023/11/17	0	90.85	1	91.70	91.00	-1	1,760	-0.06%
2023/11/16	1	90.00	0	0.00	90.90	1	1,752	0.06%
2023/11/15	1	91.60	4	93.25	91.00	-3	1,731	-0.17%
2023/11/14	1	92.00	0	0.00	92.40	1	1,670	0.06%
2023/11/13	4	90.70	1	91.50	90.30	3	1,575	0.19%
2023/11/07	2	88.05	2	87.10	87.60	0	1,471	0.00%
2023/11/06	5	87.94	5	86.18	88.00	0	1,463	0.00%
2023/11/03	2	82.80	2	83.40	82.50	0	1,374	0.00%
2023/11/02	1	80.30	2	81.25	81.40	-1	1,362	-0.07%
2023/11/01	1	80.50	0	0.00	80.10	1	1,349	0.07%
2023/10/31	8	81.81	9	81.16	81.00	-1	1,347	-0.07%
2023/10/30	0	0.00	0	80.80	80.00	0	1,309	0.00%
2023/10/27	1	80.70	0	0.00	81.10	1	1,292	0.08%
2023/10/26	1	75.40	1	77.40	81.40	0	1,251	0.00%
2023/10/25	0	0.00	3	77.03	78.10	-3	1,108	-0.27%
2023/10/24	0	0.00	10	69.20	71.00	-10	1,049	-0.95%
2023/10/20	10	68.38	0	0.00	68.60	10	1,074	0.93%
2023/10/11	1	71.70	0	0.00	71.70	1	1,176	0.09%
2023/10/03	4	75.75	4	76.60	75.50	0	1,232	0.00%
2023/10/02	2	76.00	2	76.50	75.80	0	1,262	0.00%
2023/09/28	2	75.80	2	76.50	76.20	0	1,264	0.00%
2023/09/26	2	76.00	0	0.00	75.50	2	1,261	0.16%
2023/09/25	0	0.00	8	76.83	76.60	-8	1,265	-0.63%
2023/09/21	1	71.50	1	72.20	72.60	0	1,248	0.00%
2023/09/20	0	0.00	1	74.00	74.20	-1	1,220	-0.08%
2023/09/19	5	74.00	0	0.00	73.40	5	1,223	0.41%
2023/09/15	3	74.30	0	0.00	73.70	3	1,279	0.23%
2023/09/14	0	0.00	3	74.53	74.80	-3	1,298	-0.23%
2023/09/13	2	73.95	1	74.90	73.50	1	1,314	0.08%
2023/09/12	1	74.20	1	73.80	74.00	0	1,340	0.00%
2023/09/11	1	73.10	0	0.00	73.40	1	1,397	0.07%
2023/09/07	2	75.75	1	75.90	74.80	1	1,545	0.06%
2023/09/04	0	0.00	5	73.22	73.50	-5	1,548	-0.32%
2023/08/30	1	68.60	1	68.90	68.60	0	1,701	0.00%
2023/08/21	2	68.30	3	68.97	68.10	-1	1,852	-0.05%
2023/08/17	0	0.00	5	71.66	71.40	-5	1,848	-0.27%
2023/08/15	5	70.80	0	0.00	70.00	5	1,856	0.27%
2023/08/14	0.2	71.80	0	0.00	70.20	0.2	1,871	0.01%
2023/08/09	0.2	75.70	0	0.00	75.90	0.2	1,777	0.01%
2023/08/04	1	77.30	0	0.00	77.30	1	1,821	0.05%
2023/07/31	2	77.25	0	0.00	76.00	2	1,794	0.11%
2023/07/26	0	0.00	1	76.90	75.30	-1	1,869	-0.05%
2023/07/25	0	0.00	2	77.10	76.60	-2	1,974	-0.10%
2023/07/17	1	82.30	0	0.00	82.00	1	2,118	0.05%
2023/07/14	1	82.20	0	0.00	81.60	1	2,143	0.05%
2023/07/11	0	0.00	1	84.30	83.90	-1	2,183	-0.05%
2023/07/10	1	84.10	0	0.00	83.70	1	2,189	0.05%
2023/07/05	1	87.80	0	0.00	87.80	1	2,238	0.04%
2023/06/29	1	86.70	0	0.00	87.00	1	2,459	0.04%
2023/06/28	1	87.60	0	0.00	87.00	1	2,502	0.04%
2023/06/27	0	0.00	1	86.70	86.60	-1	2,573	-0.04%
2023/06/26	1	87.70	9	87.14	86.90	-8	2,660	-0.30%
2023/06/21	5	91.70	6	91.80	91.20	-1	2,754	-0.04%
2023/06/20	4	92.78	0	0.00	91.60	4	3,162	0.13%
2023/06/19	7	94.23	0	0.00	93.90	7	3,335	0.21%
2023/06/15	2	94.05	0	0.00	94.30	2	3,372	0.06%
2023/06/13	0	0.00	2	93.60	93.40	-2	3,265	-0.06%
2023/06/12	2	91.00	1	90.70	90.50	1	3,234	0.03%
2023/06/08	1	89.20	0	0.00	89.00	1	3,236	0.03%
2023/06/06	2	92.85	2.1	92.76	93.00	-0.1	3,238	0.00%
2023/06/05	2	94.40	2	92.00	93.40	0	3,195	0.00%
2023/06/02	0	0.00	1	91.90	89.50	-1	3,161	-0.03%
2023/06/01	0	0.00	1	89.00	86.60	-1	3,145	-0.03%
2023/05/31	1	85.70	0	0.00	85.50	1	3,157	0.03%
2023/05/29	0	0.00	0.1	86.50	86.50	-0.1	3,185	0.00%
2023/05/22	1	88.80	0	0.00	88.50	1	3,495	0.03%
2023/05/17	0	0.00	0.1	90.00	89.20	-0.1	3,852	0.00%
2023/05/15	0	0.00	2.3	88.29	88.50	-2.3	3,879	-0.06%
2023/05/11	5	88.32	3	87.03	86.90	2	4,052	0.05%
2023/05/10	0	0.00	4	89.45	89.90	-4	4,011	-0.10%
2023/05/09	1	88.60	0	0.00	89.20	1	4,015	0.02%
2023/05/08	1	92.30	0.4	92.60	92.20	0.6	4,009	0.01%
2023/05/05	0	0.00	0.1	92.20	92.50	-0.1	4,078	0.00%
2023/05/03	3	92.10	2	91.90	92.50	1	4,252	0.02%
2023/05/02	4	93.45	2	93.10	92.00	2	4,293	0.05%
2023/04/28	1	96.60	1	95.30	96.20	0	4,236	0.00%
2023/04/27	1	88.90	0	0.00	89.40	1	4,126	0.02%
2023/04/26	0.2	89.00	0	0.00	90.30	0.2	4,121	0.00%
2023/04/25	2	92.40	2	89.50	89.10	0	4,112	0.00%
2023/04/21	4	91.50	3	93.30	91.80	1	4,096	0.02%
2023/04/20	1.5	97.20	0	0.00	95.30	1.5	4,074	0.04%
2023/04/19	0	0.00	1	101.00	100.50	-1	4,062	-0.02%
2023/04/17	1	102.50	0.1	102.00	103.00	0.9	4,175	0.02%
2023/04/14	1	99.50	0	0.00	99.50	1	4,315	0.02%
2023/04/13	0	0.00	1	102.50	100.50	-1	4,330	-0.02%
2023/04/12	2	101.75	0	0.00	102.00	2	4,362	0.05%
2023/04/11	2.1	99.71	0	0.00	99.80	2.1	4,345	0.05%
2023/04/10	1.2	103.71	0.1	102.00	101.50	1.1	4,331	0.03%
2023/04/07	1	104.00	2	104.75	104.50	-1	4,312	-0.02%
2023/04/06	2	102.00	1	102.50	102.50	1	4,253	0.02%
2023/03/30	1	102.50	0	0.00	102.00	1	4,209	0.02%
2023/03/29	0	0.00	7	104.64	105.50	-7	4,096	-0.17%
2023/03/28	1.1	102.32	0	0.00	102.50	1.1	4,066	0.03%
2023/03/24	2	103.25	2	103.50	104.50	0	3,917	0.00%
2023/03/23	0	0.00	22	100.00	100.00	-22	3,819	-0.58%
2023/03/22	0	0.00	1	91.00	97.60	-1	3,464	-0.03%
2023/03/21	1	88.80	1	88.70	88.80	0	3,275	0.00%
2023/03/17	0.1	83.40	0	0.00	82.90	0.1	3,218	0.00%
2023/03/13	0	0.00	1	79.90	80.10	-1	3,318	-0.03%
2023/03/10	1	81.60	0	0.00	80.00	1	3,333	0.03%
2023/03/08	5	87.00	0	0.00	86.80	5	3,300	0.15%
2023/03/07	2	89.30	0	0.00	88.00	2	3,355	0.06%
2023/03/03	10	89.70	12	89.98	88.00	-2	3,562	-0.06%
2023/03/02	1	87.80	0	0.00	88.40	1	3,619	0.03%
2023/02/24	2	88.15	0	0.00	87.70	2	3,635	0.06%
2023/02/23	1	89.70	0	0.00	89.40	1	3,597	0.03%
2023/02/22	0	0.00	3	89.53	88.60	-3	3,625	-0.08%
2023/02/20	28	89.62	14	88.62	88.20	14	3,589	0.39%
2023/02/17	11	86.83	5	87.90	88.00	6	3,636	0.17%
2023/02/16	5	82.00	7	81.94	82.70	-2	3,611	-0.06%
2023/02/15	0	0.00	4	78.60	78.20	-4	3,434	-0.12%
2023/02/13	0	0.00	1	75.30	76.90	-1	3,422	-0.03%
2023/02/10	12	78.78	2	75.45	75.00	10	3,407	0.29%
2023/02/09	3	78.33	5	80.06	80.70	-2	3,289	-0.06%
2023/02/08	5	77.30	5	77.80	77.30	0	3,230	0.00%
2023/02/03	1	78.50	0	0.00	77.40	1	3,205	0.03%
2023/02/01	0	0.00	1	76.00	76.30	-1	3,016	-0.03%
2023/01/31	1	75.30	2	76.10	75.30	-1	2,963	-0.03%
2023/01/13	0	0.00	1	70.80	69.20	-1	2,936	-0.03%
2023/01/12	1	70.00	1	71.80	70.20	0	2,936	0.00%
2023/01/11	1	70.90	0	0.00	71.10	1	2,931	0.03%
2023/01/10	2	71.50	2	71.80	71.50	0	2,909	0.00%
2023/01/05	10	75.07	8	74.60	74.60	2	2,803	0.07%
2023/01/04	1	71.30	1	72.40	74.50	0	2,662	0.00%
2023/01/03	0	0.00	1	67.40	69.80	-1	2,493	-0.04%
2022/12/27	1	66.50	0	0.00	65.60	1	2,439	0.04%
2022/12/07	0	0.00	1	71.80	69.20	-1	2,749	-0.04%
2022/12/06	8	75.95	9	74.74	72.00	-1	2,736	-0.04%
2022/12/05	1	75.10	0	0.00	73.80	1	2,656	0.04%
2022/12/02	0	0.00	1	76.90	73.90	-1	2,636	-0.04%
2022/12/01	0	0.00	1	75.00	74.60	-1	2,588	-0.04%
2022/11/30	1	74.10	0	0.00	74.60	1	2,599	0.04%
2022/11/29	2	73.35	3	73.30	74.60	-1	2,637	-0.04%
2022/11/28	4	75.65	1	76.60	76.20	3	2,644	0.11%
2022/11/25	2	73.85	2	74.50	74.40	0	2,514	0.00%
2022/11/24	15	71.93	15	69.95	70.00	0	2,341	0.00%
2022/11/23	10	68.10	10	69.30	69.40	0	2,225	0.00%
2022/11/21	20	67.50	22	67.45	67.60	-2	2,190	-0.09%
2022/11/18	1	66.60	2	65.60	66.90	-1	2,183	-0.05%
2022/11/17	20	68.70	20	69.70	70.00	0	2,119	0.00%
2022/11/16	16	67.68	15	68.53	68.80	1	2,094	0.05%
2022/11/15	13	68.74	18	70.11	70.00	-5	2,021	-0.25%
2022/11/10	0	0.00	1	61.40	60.90	-1	1,916	-0.05%
2022/11/09	1	60.70	0	0.00	60.90	1	1,917	0.05%
2022/10/17	0	0.00	2	58.00	60.00	-2	1,990	-0.10%
2022/10/12	2	62.40	0	0.00	61.00	2	1,959	0.10%
2022/10/06	1	62.50	0	0.00	63.30	1	1,960	0.05%
2022/10/03	1	57.40	1	56.00	57.10	0	1,915	0.00%
2022/09/30	5	55.88	5	54.46	58.00	0	1,945	0.00%
2022/09/29	2	55.60	3	56.63	55.80	-1	1,997	-0.05%
2022/09/27	2	63.75	1	60.70	63.80	1	2,075	0.05%
2022/09/23	1	66.50	1	67.20	66.30	0	2,129	0.00%
2022/09/22	1	64.80	1	62.30	64.80	0	2,144	0.00%
2022/09/20	0	0.00	1	62.70	62.80	-1	2,531	-0.04%
2022/09/16	3	62.17	2	61.80	62.20	1	2,641	0.04%
2022/09/15	1	63.40	1	62.50	62.50	0	2,637	0.00%
2022/09/06	1	57.80	0	0.00	58.20	1	2,545	0.04%
2022/09/02	0	0.00	1	63.30	64.00	-1	2,432	-0.04%
2022/08/19	1	57.60	0	0.00	57.40	1	2,198	0.05%
2022/08/18	0	0.00	1	60.00	59.20	-1	2,133	-0.05%
2022/08/16	1	56.90	0	0.00	57.10	1	1,980	0.05%
2022/08/11	0	0.00	4	55.60	55.60	-4	1,904	-0.21%
2022/08/09	1	51.40	0	0.00	52.50	1	1,819	0.05%
2022/07/28	0	0.00	3	51.40	51.00	-3	1,752	-0.17%
2022/07/25	3	51.40	0	0.00	50.20	3	1,734	0.17%
2022/07/21	0	0.00	1	51.90	52.10	-1	1,697	-0.06%
2022/07/20	0	0.00	4	51.68	51.10	-4	1,687	-0.24%
2022/07/11	1	45.20	2	45.63	45.20	-1	1,605	-0.06%
2022/07/07	2	42.28	3	42.87	44.15	-1	1,546	-0.06%
2022/07/06	6	45.42	4	45.74	43.50	2	1,453	0.14%
2022/07/05	3	47.53	3	47.97	47.70	0	1,372	0.00%
2022/07/04	14	52.16	6	50.27	50.20	8	1,251	0.64%
2022/07/01	0	0.00	6	56.50	55.70	-6	1,162	-0.52%
2022/06/30	15	63.01	9	61.80	61.80	6	1,058	0.57%
2022/06/29	1	62.30	1	63.00	64.00	0	944	0.00%
2022/06/28	0	0.00	2	58.45	60.70	-2	660	-0.30%
2022/06/27	0	0.00	2	58.65	58.60	-2	515	-0.39%
2022/06/16	2	55.10	0	0.00	54.20	2	353	0.57%
2022/05/27	0	0.00	2	48.80	49.55	-2	336	-0.59%
2022/04/27	1	46.70	0	0.00	47.10	1	388	0.26%
2022/04/26	1	47.80	0	0.00	48.35	1	385	0.26%
2022/04/14	0	0.00	1	50.30	50.50	-1	527	-0.19%
2022/04/01	0	0.00	1	52.30	52.20	-1	750	-0.13%
2022/03/08	2	46.70	0	0.00	46.50	2	1,140	0.18%
2022/02/11	2	54.00	0	0.00	54.00	2	2,129	0.09%
2021/12/29	0	0.00	2	57.40	57.10	-2	2,693	-0.07%
2021/12/24	1	59.70	1	60.90	58.70	0	2,756	0.00%
2021/12/23	1	59.20	1	58.70	58.70	0	2,727	0.00%
2021/12/21	1	59.60	1	60.00	59.70	0	2,851	0.00%
2021/12/17	2	59.55	2	58.85	58.60	0	3,311	0.00%
2021/12/16	0	0.00	3	59.03	59.60	-3	3,374	-0.09%
2021/12/09	0	0.00	1	59.40	58.40	-1	3,490	-0.03%
2021/12/02	0	0.00	3	55.00	55.00	-3	3,500	-0.09%
2021/11/29	2	55.20	12	56.02	55.30	-10	3,577	-0.28%
2021/11/24	3	62.10	1	62.70	59.60	2	3,913	0.05%
2021/11/23	0	0.00	2	61.75	60.80	-2	3,952	-0.05%
2021/11/22	28	64.49	31	62.77	62.00	-3	3,952	-0.08%
2021/11/19	4	58.83	9	58.17	60.40	-5	3,781	-0.13%
2021/11/18	10	61.13	14	61.31	58.20	-4	3,687	-0.11%
2021/11/17	3	56.90	1	57.90	57.40	2	3,465	0.06%
2021/11/15	1	56.30	0	0.00	56.50	1	3,421	0.03%
2021/11/12	0	0.00	5	54.30	54.00	-5	3,413	-0.15%
2021/11/11	5	55.20	0	0.00	54.60	5	3,413	0.15%
2021/11/05	0	0.00	10	54.49	54.70	-10	3,463	-0.29%
2021/11/01	1	57.60	1	58.20	58.50	0	3,547	0.00%
2021/10/29	4	57.30	2	57.90	57.00	2	3,536	0.06%
2021/10/28	29	58.29	4	57.93	57.00	25	3,547	0.70%
2021/10/27	5	54.10	2	54.30	54.10	3	3,421	0.09%
2021/10/26	2	55.95	3	56.00	54.50	-1	3,536	-0.03%
2021/10/25	0	0.00	1	53.70	54.80	-1	3,729	-0.03%
2021/10/22	1	53.60	5	54.90	54.40	-4	3,829	-0.10%
2021/10/21	7	50.77	2	50.70	51.00	5	3,994	0.13%
2021/10/19	1	51.60	1	52.70	52.80	0	4,038	0.00%
2021/10/15	0	0.00	2	50.90	51.30	-2	4,028	-0.05%
2021/10/13	1	50.70	1	50.80	50.90	0	4,040	0.00%
2021/10/04	1	52.10	0	0.00	50.10	1	3,904	0.03%
2021/09/30	1	53.80	0	0.00	54.70	1	3,834	0.03%
2021/09/29	5	53.60	0	0.00	53.30	5	3,814	0.13%
2021/09/28	1	58.90	0	0.00	58.70	1	3,740	0.03%
2021/09/27	3	59.77	3	59.93	60.20	0	3,676	0.00%
2021/09/24	3	58.87	5	59.30	59.90	-2	3,419	-0.06%
2021/09/22	5	53.50	2	54.00	53.30	3	3,102	0.10%
2021/09/17	2	53.75	5	54.34	55.00	-3	3,080	-0.10%
2021/09/16	7	54.01	12	54.20	54.50	-5	3,012	-0.17%
2021/09/15	2	50.15	0	0.00	50.10	2	2,899	0.07%
2021/09/14	1	49.75	1	50.80	49.60	0	2,887	0.00%
2021/09/09	5	48.90	0	0.00	49.75	5	2,838	0.18%
2021/09/06	0	0.00	1	50.00	50.00	-1	2,741	-0.04%
2021/09/02	2	55.75	3	54.50	53.50	-1	2,676	-0.04%
2021/09/01	3	55.93	6	57.55	56.30	-3	2,617	-0.11%
2021/08/31	14	54.99	12	54.55	55.80	2	2,500	0.08%
2021/08/30	8	56.06	18	57.32	56.70	-10	2,401	-0.42%
2021/08/27	12	51.54	12	52.45	53.00	0	2,174	0.00%
2021/08/26	16	49.06	1	49.55	48.75	15	2,075	0.72%
2021/08/25	0	0.00	2	48.55	48.55	-2	1,998	-0.10%
2021/08/18	0	0.00	12	42.67	42.80	-12	1,874	-0.64%
2021/08/17	2	42.00	0	0.00	42.10	2	1,845	0.11%
2021/08/13	3	47.40	0	0.00	44.80	3	1,817	0.17%
2021/08/12	9	49.02	0	0.00	49.00	9	1,782	0.50%
2021/08/10	0	0.00	2	54.50	52.10	-2	1,754	-0.11%
2021/08/09	1	55.80	8	56.25	54.80	-7	1,727	-0.41%
2021/08/06	0	0.00	1	61.70	60.00	-1	1,686	-0.06%
2021/08/05	1	61.00	5	62.80	61.80	-4	1,649	-0.24%
2021/08/04	5	61.80	0	0.00	65.00	5	1,594	0.31%
2021/08/03	3	62.40	1	61.90	61.60	2	1,527	0.13%
2021/08/02	2	59.20	0	0.00	60.00	2	1,458	0.14%
2021/07/30	1	64.40	0	0.00	62.50	1	1,398	0.07%
2021/07/29	3	62.23	1	64.30	65.00	2	1,282	0.16%
2021/07/28	4	57.60	0	0.00	59.10	4	1,040	0.38%
2021/07/26	0	0.00	0.1	54.00	56.60	-0.1	784	-0.01%
2021/07/14	0	0.00	3	49.90	50.00	-3	1,036	-0.29%
2021/06/28	0.1	46.10	0	0.00	45.55	0.1	1,093	0.01%
2021/05/06	3	47.98	0	0.00	47.45	3	1,507	0.20%
2021/05/04	1	48.85	1	49.25	49.05	0	1,461	0.00%
2021/05/03	0	0.00	3	54.00	53.50	-3	1,420	-0.21%
2021/04/29	1	58.70	0	0.00	58.70	1	1,345	0.07%
2021/04/28	0	0.00	1	55.30	55.40	-1	1,235	-0.08%
2021/04/27	0	0.00	1	55.40	55.20	-1	1,214	-0.08%
2021/04/26	8	57.33	0	0.00	57.30	8	1,175	0.68%
2021/04/15	1	49.10	0	0.00	49.00	1	934	0.11%
2021/03/17	0	0.00	1	47.20	49.20	-1	562	-0.18%
2021/03/16	1	46.55	0	0.00	46.90	1	451	0.22%
2020/10/15	0	34.95	0	0.00	35.00	0	203	0.00%
2020/09/14	0	0.00	1	35.80	35.80	-1	279	-0.36%
2020/08/03	1	40.80	0	0.00	40.90	1	306	0.33%
2020/06/08	2	40.03	3	39.60	40.00	-1	277	-0.36%
2020/06/05	1	38.50	0	0.00	38.30	1	257	0.39%
2020/06/02	1	38.20	3	38.38	38.30	-2	259	-0.77%
2020/05/28	1	37.60	0	0.00	37.30	1	258	0.39%
2020/05/26	1	38.25	0	0.00	37.90	1	261	0.38%
2020/05/25	0	0.00	1	37.30	37.75	-1	256	-0.39%
2020/05/20	0	0.00	1	35.80	35.70	-1	244	-0.41%
2020/05/18	1	35.55	0	0.00	35.25	1	243	0.41%
2020/05/14	1	36.20	1	36.55	36.10	0	242	0.00%
2020/05/11	1	37.30	0	0.00	37.35	1	239	0.42%
2019/09/16	0	0.00	1	42.50	42.65	-1	394	-0.25%
2019/09/06	1	41.20	0	0.00	41.00	1	393	0.25%
2019/05/30	1	51.00	1	49.90	49.10	0	925	0.00%
2019/05/29	1	47.15	5	46.99	47.80	-4	857	-0.47%
2019/05/16	2	46.25	0	0.00	45.50	2	829	0.24%
2019/05/06	2	46.75	0	0.00	46.70	2	788	0.25%
2019/03/12	1	45.20	4	44.60	45.40	-3	472	-0.64%
2019/03/11	4	42.61	1	43.10	43.55	3	411	0.73%
2018/10/22	0	0.00	1	33.60	33.60	-1	519	-0.19%
2018/08/07	1	46.40	1	46.20	45.20	0	472	0.00%
2018/07/30	0	0.00	1	42.65	41.35	-1	375	-0.27%
2018/07/27	1	41.30	0	0.00	42.15	1	365	0.27%
2018/05/31	0	0.00	17	37.12	37.80	-17	301	-5.64%
2018/05/30	0	0.00	3	36.65	36.80	-3	291	-1.03%
2018/05/22	0	0.00	2	34.03	33.85	-2	287	-0.70%
2018/05/16	2	33.50	0	0.00	33.60	2	310	0.64%
2018/05/10	0	0.00	1	34.45	34.55	-1	331	-0.30%
2018/05/07	5	33.15	0	0.00	33.40	5	340	1.47%
2018/05/04	6	33.67	0	0.00	33.65	6	341	1.76%
2018/05/03	10	34.55	0	0.00	34.45	10	346	2.88%
2018/02/26	0	0.00	0.2	40.50	40.50	-0.2	268	-0.06%