耕興 (6146)-合庫-鳳山券商分點個股進出

台股 » 個股 » 耕興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耕興

(6146)

可現股當沖

股價
245.0
漲跌
▲5.0
漲幅
+2.08%
成交量
467張
產業
上櫃其他電子類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耕興 (6146)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	6	239.17	6	240.08	240.00	0	841	0.00%
2024/04/11	0	0.00	1	247.00	246.00	-1	789	-0.13%
2024/04/09	1	243.50	0	0.00	244.00	1	781	0.13%
2024/04/03	1	244.00	0	0.00	251.00	1	762	0.13%
2024/04/02	3	247.50	3	248.00	247.00	0	744	0.00%
2024/03/27	9	260.83	9	261.89	268.00	0	660	0.00%
2024/03/25	1	263.50	0	0.00	257.50	1	611	0.16%
2024/03/22	1	278.50	5	270.50	262.00	-4	596	-0.67%
2024/03/21	2	275.00	3	278.17	282.50	-1	566	-0.18%
2024/03/20	0	0.00	1	291.00	286.00	-1	533	-0.19%
2024/03/19	0	0.00	1.1	271.38	279.00	-1.1	490	-0.21%
2024/03/14	1	261.00	1	263.50	260.50	0	421	0.00%
2024/03/13	0	0.00	2	255.00	256.00	-2	382	-0.52%
2024/03/11	2	234.00	2	236.25	238.00	0	343	0.00%
2024/03/07	1	241.00	0	0.00	240.00	1	334	0.30%
2024/03/06	1	238.00	1	239.00	241.00	0	327	0.00%
2024/03/01	0	0.00	1	239.00	237.50	-1	298	-0.34%
2024/02/27	8	239.88	0	0.00	237.00	8	286	2.80%
2024/02/15	2	223.75	1	223.00	223.00	1	255	0.39%
2024/01/31	1	231.00	0	0.00	231.50	1	265	0.38%
2024/01/29	1	228.50	0	0.00	228.00	1	275	0.36%
2024/01/19	0	0.00	1	229.00	229.00	-1	317	-0.32%
2024/01/18	1	222.50	0	0.00	224.50	1	326	0.31%
2024/01/10	1	228.00	0	0.00	229.00	1	342	0.29%
2024/01/04	1	234.00	0	0.00	234.50	1	358	0.28%
2023/12/11	0	0.00	0.2	238.50	238.00	-0.2	429	-0.03%
2023/12/04	0.1	243.00	0	0.00	242.00	0.1	431	0.02%
2023/11/30	0.1	240.00	0	0.00	239.00	0.1	430	0.01%
2023/11/28	0	239.00	0	0.00	238.00	0	438	0.00%
2023/11/13	0	0.00	1	225.00	223.00	-1	484	-0.21%
2023/11/10	1	222.50	0	0.00	223.00	1	488	0.20%
2023/11/09	1	220.00	1	221.00	222.50	0	488	0.00%
2023/10/31	1	213.50	1	214.00	214.00	0	453	0.00%
2023/10/30	1	225.50	1	226.50	224.00	0	439	0.00%
2023/10/27	6	235.42	6	230.50	231.00	0	431	0.00%
2023/10/26	6	236.33	6	237.25	239.00	0	417	0.00%
2023/10/25	3	243.33	3	243.00	242.50	0	413	0.00%
2023/10/20	0	0.00	0.1	241.00	241.50	-0.1	408	-0.01%
2023/10/18	0.1	248.00	0	0.00	246.50	0.1	404	0.01%
2023/10/16	2	254.50	2	255.50	255.50	0	402	0.00%
2023/10/13	1	260.00	1	261.00	256.00	0	399	0.00%
2023/10/12	4	258.75	4	260.00	263.00	0	397	0.00%
2023/10/06	4	261.38	4	262.38	262.50	0	379	0.00%
2023/09/27	6	249.17	6	250.50	251.50	0	348	0.00%
2023/09/19	7	246.50	7	242.50	242.50	0	361	0.00%
2023/09/18	2	250.50	2	251.50	252.50	0	362	0.00%
2023/09/15	1	244.00	1	245.00	246.00	0	360	0.00%
2023/09/11	1	253.50	1	249.50	247.50	0	360	0.00%
2023/09/04	1	256.00	1	257.00	265.00	0	387	0.00%
2023/08/25	1	263.50	2.1	260.00	261.00	-1.1	384	-0.27%
2023/08/22	4	244.88	4	245.13	242.50	0	375	0.00%
2023/08/17	2	242.75	2	243.75	248.50	0	392	0.00%
2023/08/16	0	0.00	0.1	242.00	245.00	-0.1	394	-0.01%
2023/08/09	0	0.00	1	235.50	236.00	-1	404	-0.25%
2023/07/17	0	0.00	0	243.50	241.00	0	474	0.00%
2023/07/06	0	249.50	0	0.00	249.00	0	505	0.00%
2023/07/03	2	257.50	0	0.00	261.00	2	513	0.39%
2023/05/23	2	240.75	2	239.00	237.50	0	632	0.00%
2023/05/19	8	243.38	8	243.94	241.00	0	627	0.00%
2023/05/18	1	250.50	1	252.00	249.50	0	625	0.00%
2023/05/17	5	248.70	5	249.60	250.00	0	626	0.00%
2023/05/15	2	244.50	2	245.50	244.00	0	630	0.00%
2023/05/12	1	243.00	1	244.00	248.50	0	638	0.00%
2023/05/11	2	245.50	2	245.75	244.00	0	642	0.00%
2023/05/05	2	260.50	2	261.00	262.50	0	682	0.00%
2023/05/03	1	256.50	1	256.50	255.50	0	685	0.00%
2023/05/02	5	260.50	5	261.30	259.50	0	687	0.00%
2023/04/25	8	242.56	8	243.44	243.50	0	666	0.00%
2023/04/24	9	242.39	9	243.33	250.00	0	657	0.00%
2023/04/21	1	246.50	1	248.00	246.00	0	648	0.00%
2023/04/19	1	262.00	1	263.00	263.00	0	637	0.00%
2023/04/18	4	261.75	5	262.90	263.50	-1	634	-0.16%
2023/04/17	2	260.50	2	261.25	264.00	0	632	0.00%
2023/04/13	1	266.50	1	267.00	265.00	0	622	0.00%
2023/04/10	1	278.00	0	0.00	272.00	1	610	0.16%
2023/03/21	0	0.00	1	269.00	268.00	-1	588	-0.17%
2023/03/17	2	268.75	0	0.00	273.00	2	571	0.35%
2023/03/13	1	252.50	1	253.50	253.00	0	534	0.00%
2023/03/01	1	260.00	1	263.00	261.00	0	481	0.00%
2023/02/23	1	262.00	1	259.00	258.50	0	474	0.00%
2023/02/21	0	0.00	1	245.00	250.00	-1	456	-0.22%
2023/02/20	1	243.50	0	0.00	245.00	1	452	0.22%
2023/02/16	1	236.50	1	237.50	240.00	0	449	0.00%
2023/02/15	2	235.25	2	236.00	238.00	0	452	0.00%
2023/02/14	3	236.33	3	237.33	238.00	0	449	0.00%
2023/02/13	2	238.50	2	239.50	238.50	0	453	0.00%
2023/02/09	2	239.25	2	240.00	240.00	0	451	0.00%
2023/02/08	6	235.75	6	236.50	243.00	0	446	0.00%
2023/02/03	1	230.00	1	231.00	232.50	0	395	0.00%
2023/02/02	0	0.00	1	236.50	236.50	-1	394	-0.25%
2023/01/30	2	223.00	2	223.25	221.00	0	392	0.00%
2023/01/16	4	223.00	4	224.13	223.50	0	401	0.00%
2023/01/13	0	0.00	10	223.50	224.00	-10	401	-2.49%
2022/12/26	1	226.00	0	0.00	215.00	1	467	0.21%
2022/12/19	1	223.50	1	224.50	225.00	0	488	0.00%
2022/12/07	1	218.50	1	215.50	214.50	0	533	0.00%
2022/11/18	0	0.00	2	191.00	190.00	-2	506	-0.40%
2022/11/17	6	189.33	6	189.92	194.50	0	503	0.00%
2022/11/16	1	195.50	1	196.50	196.00	0	490	0.00%
2022/11/09	10	215.60	0	0.00	209.50	10	458	2.18%
2022/11/04	1	197.00	1	197.50	200.50	0	454	0.00%
2022/10/31	7	199.64	7	200.21	202.00	0	486	0.00%
2022/10/25	3	195.33	3	197.33	195.50	0	502	0.00%
2022/10/07	1	228.00	1	229.00	230.00	0	480	0.00%
2022/10/05	2	228.25	2	229.00	233.50	0	467	0.00%
2022/09/28	1	236.00	0	0.00	237.00	1	432	0.23%
2022/09/26	1	244.50	0	0.00	246.50	1	420	0.24%
2022/09/23	0	0.00	2	256.50	252.00	-2	406	-0.49%
2022/09/12	1	224.50	1	225.50	228.00	0	332	0.00%
2022/09/02	1	228.50	0	0.00	229.00	1	331	0.30%
2022/08/26	1	235.00	0	0.00	234.50	1	354	0.28%
2022/08/12	2	232.00	2	232.50	233.00	0	342	0.00%
2022/08/11	0	0.00	1	232.00	236.00	-1	336	-0.30%
2022/07/21	1	194.50	0	0.00	192.50	1	228	0.44%
2022/07/04	2	172.50	2	173.25	170.00	0	210	0.00%
2022/07/01	1	172.00	1	172.00	178.00	0	209	0.00%
2022/06/28	0	0.00	2	175.00	176.00	-2	206	-0.97%
2022/06/27	2	184.50	0	0.00	184.50	2	201	0.99%
2022/06/23	1	182.50	1	183.00	182.00	0	191	0.00%
2022/06/21	1	182.00	1	182.00	184.00	0	187	0.00%
2022/06/17	2	184.00	2	184.50	186.00	0	184	0.00%
2022/05/26	2	186.75	2	187.25	187.00	0	131	0.00%
2022/03/15	2	178.50	2	177.00	178.50	0	86	0.00%
2022/03/11	11	186.73	11	185.95	185.50	0	83	0.00%
2022/03/10	5	196.50	5	196.60	195.00	0	77	0.00%
2022/03/08	1	195.50	1	196.00	198.00	0	77	0.00%
2022/02/14	2	198.00	2	198.00	198.00	0	73	0.00%
2022/02/10	1	204.50	1	205.00	204.00	0	70	0.00%
2022/02/08	1	207.00	1	207.50	208.00	0	68	0.00%
2022/01/26	2	205.00	2	205.50	208.50	0	64	0.00%
2022/01/24	2	209.25	2	210.25	208.50	0	62	0.00%
2022/01/20	1	212.50	1	213.50	213.50	0	59	0.00%
2022/01/13	2	213.25	2	214.00	214.00	0	55	0.00%
2021/12/29	1	214.50	1	215.00	215.00	0	48	0.00%
2021/12/20	1	215.50	1	214.50	214.50	0	51	0.00%
2021/12/02	1	211.00	1	213.00	215.00	0	46	0.00%
2021/11/30	1	209.00	1	210.50	210.00	0	43	0.00%
2021/11/29	1	207.50	1	209.00	213.00	0	44	0.00%
2021/11/16	2	214.50	2	215.50	216.00	0	50	0.00%
2021/11/08	1	215.50	1	215.50	217.00	0	51	0.00%
2021/11/01	1	224.00	1	223.50	223.50	0	55	0.00%
2021/10/28	2	222.50	2	224.00	224.00	0	55	0.00%
2021/10/05	5	207.50	5	208.40	207.50	0	52	0.00%
2021/10/04	3	216.17	3	214.83	213.50	0	50	0.00%
2021/09/30	1	217.00	1	218.00	219.00	0	49	0.00%
2021/09/17	2	222.50	2	224.00	222.50	0	52	0.00%
2021/09/16	3	223.00	3	224.17	225.00	0	53	0.00%
2021/09/15	1	222.00	1	223.00	226.50	0	54	0.00%
2021/09/13	2	222.50	2	222.75	223.50	0	55	0.00%
2021/09/10	1	227.00	1	227.00	226.50	0	54	0.00%
2021/09/02	1	227.00	1	228.00	224.50	0	58	0.00%
2021/08/31	1	226.50	1	230.00	230.00	0	58	0.00%
2021/08/30	1	224.00	1	226.50	228.50	0	56	0.00%
2021/08/26	1	227.00	1	226.50	227.00	0	55	0.00%
2021/08/24	1	225.00	1	226.00	225.00	0	54	0.00%
2021/08/23	1	227.00	1	228.50	227.50	0	52	0.00%
2021/08/18	1	247.50	1	249.50	248.00	0	51	0.00%
2021/08/13	1	247.00	1	248.00	250.00	0	50	0.00%
2021/08/12	1	247.00	1	247.00	250.00	0	52	0.00%
2021/08/11	1	246.50	1	247.50	249.00	0	52	0.00%
2021/08/10	4	250.50	4	250.38	250.00	0	52	0.00%
2021/08/04	1	241.00	1	242.00	243.00	0	50	0.00%
2021/07/29	1	238.00	1	239.00	240.00	0	53	0.00%
2021/07/26	1	238.00	1	239.50	238.00	0	55	0.00%
2021/07/23	1	237.00	1	238.50	239.50	0	56	0.00%
2021/07/22	1	239.00	1	239.00	239.00	0	57	0.00%
2021/07/21	1	239.00	1	239.00	240.00	0	56	0.00%
2021/07/14	1	238.00	1	238.00	238.00	0	58	0.00%
2021/07/07	1	246.00	1	246.00	243.50	0	63	0.00%
2021/06/30	1	240.50	1	241.50	240.00	0	66	0.00%
2021/06/29	1	239.50	1	239.50	243.00	0	68	0.00%
2021/06/11	4	229.75	4	229.50	228.50	0	71	0.00%
2021/06/10	4	232.88	4	232.50	232.50	0	69	0.00%
2021/06/07	1	233.50	1	234.50	235.50	0	75	0.00%
2021/05/21	1	239.00	1	240.00	238.50	0	83	0.00%
2021/05/17	1	244.50	1	241.50	245.50	0	87	0.00%
2021/04/15	1	240.00	1	241.00	246.50	0	80	0.00%
2021/04/14	2	240.75	2	241.00	241.50	0	81	0.00%
2021/04/13	2	243.75	2	244.00	244.00	0	81	0.00%
2021/04/09	2	249.75	2	251.00	252.50	0	80	0.00%
2021/04/06	1	250.00	1	251.00	251.00	0	79	0.00%
2021/03/26	2	237.00	2	237.75	239.50	0	75	0.00%
2021/03/17	1	242.00	1	243.00	244.00	0	75	0.00%
2021/03/12	5	247.70	5	244.80	245.00	0	85	0.00%
2021/03/11	6	248.42	6	251.00	250.50	0	82	0.00%
2021/03/09	1	254.00	1	254.00	256.50	0	83	0.00%
2021/03/02	1	251.00	1	251.50	251.00	0	82	0.00%
2021/02/26	1	252.00	1	253.00	250.00	0	83	0.00%
2021/02/25	1	254.50	1	255.50	257.50	0	81	0.00%
2021/02/24	3	255.67	3	254.33	254.00	0	81	0.00%
2021/02/23	1	260.50	1	264.50	265.50	0	79	0.00%
2021/02/22	4	261.88	4	262.88	263.50	0	82	0.00%
2021/02/03	3	254.67	3	255.00	255.00	0	81	0.00%
2021/01/21	1	254.50	1	254.00	252.50	0	84	0.00%
2021/01/20	1	253.00	1	253.00	253.00	0	84	0.00%
2021/01/15	1	259.00	1	260.50	264.00	0	92	0.00%
2021/01/13	1	258.00	1	259.50	261.50	0	92	0.00%
2020/12/24	2	257.00	2	257.00	253.50	0	96	0.00%
2020/12/16	1	252.00	1	252.00	251.50	0	97	0.00%
2020/12/14	1	261.00	1	262.00	262.00	0	98	0.00%
2020/12/08	2	239.75	2	241.00	242.00	0	85	0.00%
2020/11/19	11	233.91	11	234.50	234.00	0	87	0.00%
2020/11/17	6	240.67	6	240.67	240.00	0	88	0.00%
2020/11/12	1	241.50	1	242.50	244.00	0	101	0.00%
2020/10/21	1	234.00	1	235.00	234.00	0	123	0.00%
2020/10/19	1	235.50	1	236.50	235.00	0	125	0.00%
2020/10/15	0	0.00	2	242.50	241.50	-2	126	-1.58%
2020/10/14	1	244.00	1	244.50	243.50	0	126	0.00%
2020/10/05	1	240.00	0	0.00	240.00	1	139	0.72%
2020/09/25	1	251.50	1	253.00	251.00	0	166	0.00%
2020/09/18	3	264.83	2	266.00	267.00	1	200	0.50%
2020/09/07	0	0.00	1	261.50	261.00	-1	235	-0.42%
2020/09/01	2	263.00	1	264.00	266.50	1	262	0.38%
2020/08/17	1	250.50	1	254.50	255.00	0	295	0.00%
2020/08/13	1	257.00	1	255.00	255.00	0	294	0.00%
2020/07/30	0	0.00	1	238.00	235.00	-1	294	-0.34%
2020/07/28	1	230.00	0	0.00	235.50	1	293	0.34%
2020/07/20	0	0.00	1	248.00	246.00	-1	300	-0.33%
2020/07/16	1	247.00	1	245.00	247.00	0	311	0.00%
2020/07/15	3	250.83	3	250.50	245.50	0	309	0.00%
2020/07/08	1	264.00	0	0.00	264.00	1	304	0.33%
2020/06/10	1	230.00	1	230.00	226.00	0	263	0.00%
2020/06/08	3	223.17	3	224.00	226.50	0	256	0.00%
2020/06/05	1	218.50	21	230.33	225.50	-20	251	-7.95%
2020/06/04	20	226.00	0	0.00	226.00	20	236	8.47%
2020/05/29	3	195.83	3	196.83	195.00	0	208	0.00%
2020/05/22	1	192.50	1	194.50	193.50	0	201	0.00%
2020/05/11	1	196.00	1	198.50	196.00	0	189	0.00%
2020/05/08	2	191.25	2	195.00	199.00	0	188	0.00%
2020/04/29	1	189.00	1	190.00	191.50	0	179	0.00%
2020/04/28	0	0.00	1	189.00	190.00	-1	178	-0.56%
2020/04/20	1	179.50	1	181.50	186.50	0	158	0.00%
2020/04/17	1	180.00	1	181.50	182.50	0	156	0.00%
2020/04/06	1	164.00	1	165.00	166.00	0	131	0.00%
2020/04/01	1	164.00	0	0.00	165.00	1	127	0.78%
2020/03/26	16	152.44	16	151.81	154.00	0	117	0.00%
2020/03/25	2	158.00	2	158.75	158.00	0	113	0.00%
2020/03/23	1	143.50	1	144.50	149.50	0	109	0.00%
2020/03/17	1	152.50	1	153.50	151.00	0	94	0.00%
2020/03/16	4	169.38	4	164.88	160.50	0	90	0.00%
2020/03/05	1	197.50	1	198.50	198.00	0	65	0.00%
2020/03/02	1	207.50	1	207.00	199.00	0	65	0.00%
2020/02/10	2	205.25	2	206.75	206.00	0	61	0.00%
2020/01/16	1	201.50	1	202.50	201.00	0	54	0.00%
2020/01/14	1	204.00	1	205.00	209.00	0	56	0.00%
2020/01/06	2	200.00	2	201.50	202.00	0	58	0.00%
2019/12/30	1	210.50	1	211.50	211.00	0	57	0.00%
2019/10/31	5	185.80	5	186.70	190.00	0	78	0.00%
2019/09/09	1	201.00	1	202.50	200.00	0	90	0.00%
2019/08/06	1	194.00	1	195.00	205.50	0	111	0.00%
2019/07/10	2	186.75	2	187.50	188.00	0	108	0.00%
2019/07/09	2	185.25	2	186.25	189.00	0	112	0.00%
2019/06/18	1	183.00	1	181.50	181.50	0	122	0.00%
2019/06/04	5	183.50	5	183.50	183.50	0	139	0.00%
2019/05/30	1	188.50	1	189.50	190.50	0	140	0.00%
2019/05/16	0	0.00	1	188.00	188.50	-1	126	-0.79%
2019/05/09	1	185.50	0	0.00	185.50	1	130	0.77%
2019/02/15	1	161.50	1	162.50	163.50	0	248	0.00%
2019/01/21	0	0.00	1	153.50	155.00	-1	210	-0.48%
2019/01/18	1	158.50	0	0.00	158.50	1	204	0.49%
2019/01/08	2	140.25	2	141.00	140.50	0	184	0.00%
2019/01/07	1	141.50	1	141.50	143.50	0	185	0.00%
2018/11/30	2	125.75	2	126.75	128.00	0	99	0.00%
2018/11/16	1	112.50	1	113.00	113.00	0	79	0.00%
2018/11/13	2	113.25	2	113.75	113.50	0	78	0.00%
2018/10/17	0	0.00	1	115.50	114.50	-1	57	-1.75%
2018/10/16	6	109.58	5	109.30	111.00	1	58	1.71%
2018/10/15	6	119.08	6	118.25	118.00	0	46	0.00%
2018/09/21	2	133.75	2	134.50	133.00	0	49	0.00%
2018/09/18	3	133.50	3	134.33	135.00	0	49	0.00%
2018/09/17	1	136.00	1	137.00	136.50	0	48	0.00%
2018/09/12	1	133.50	1	134.50	135.00	0	54	0.00%
2018/09/10	1	133.00	1	135.00	136.00	0	55	0.00%
2018/08/31	1	135.00	1	136.00	138.00	0	62	0.00%
2018/08/21	1	139.50	1	139.00	139.00	0	78	0.00%
2018/08/17	0	0.00	0.1	151.00	143.00	-0.1	78	-0.16%
2018/08/06	2	143.75	2	145.25	146.00	0	88	0.00%
2018/07/12	3	141.50	3	142.33	143.00	0	81	0.00%
2018/07/04	2	144.25	2	143.75	143.50	0	77	0.00%
2018/06/22	0	0.00	1	144.00	144.00	-1	75	-1.33%
2018/05/25	1	158.50	1	160.00	159.50	0	52	0.00%
2018/05/16	1	159.00	1	160.50	161.00	0	54	0.00%
2018/03/31	1	160.00	1	161.00	160.00	0	85	0.00%
2018/03/06	1	155.50	1	156.00	156.00	0	90	0.00%
2018/03/05	1	156.00	1	156.00	156.00	0	91	0.00%
2018/03/01	0	0.00	1	154.50	158.00	-1	91	-1.10%
2018/02/06	0	0.00	2	149.75	150.00	-2	91	-2.20%
2018/01/18	0	170.00	0	0.00	170.00	0	85	0.00%
2018/01/17	1	167.00	1	168.00	170.00	0	84	0.00%
2018/01/11	1	166.00	1	167.00	167.50	0	83	0.00%
2018/01/05	1	165.00	1	165.50	165.50	0	87	0.00%