華興 (6164)-合庫-鳳山券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.80
漲跌
▼0.15
漲幅
-1.00%
成交量
732張
產業
上市光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	15.00	0	0.00	14.95	1	2,359	0.04%
2024/05/02	30	14.93	5	14.75	14.90	25	2,914	0.86%
2024/04/24	5	14.60	0	0.00	14.85	5	3,084	0.16%
2024/04/12	0	0.00	5	15.60	15.55	-5	3,752	-0.13%
2024/04/10	0	0.00	3	15.90	15.45	-3	3,985	-0.08%
2024/04/03	0	0.00	2	15.35	15.10	-2	4,244	-0.05%
2024/04/02	2	15.00	0	0.00	15.00	2	4,237	0.05%
2024/04/01	6	15.08	4	15.63	15.10	2	4,237	0.05%
2024/03/28	1	14.95	1	15.15	14.85	0	4,246	0.00%
2024/03/26	1	14.85	0	0.00	14.75	1	4,322	0.02%
2024/03/25	0	0.00	2	14.95	15.10	-2	4,348	-0.05%
2024/03/19	1	14.60	0	0.00	14.55	1	4,297	0.02%
2024/03/18	0	0.00	1	14.70	14.70	-1	4,294	-0.02%
2024/03/15	1	14.50	0	0.00	14.40	1	4,306	0.02%
2024/03/14	1	14.50	5	14.54	14.50	-4	4,288	-0.09%
2024/03/13	1	14.50	1	14.70	14.65	0	4,275	0.00%
2024/03/12	2	14.60	1	14.65	14.70	1	4,259	0.02%
2024/03/11	5	14.12	3	14.43	14.40	2	4,241	0.05%
2024/03/08	2	14.90	1	15.15	14.80	1	4,194	0.02%
2024/03/07	4	15.20	0	0.00	15.10	4	4,157	0.10%
2024/03/06	10	15.52	8	15.60	15.40	2	4,094	0.05%
2024/02/21	0	0.00	21	17.82	17.25	-21	3,611	-0.58%
2024/02/20	0	0.00	2	18.35	18.35	-2	3,301	-0.06%
2024/02/19	6	15.96	1	16.70	16.70	5	2,957	0.17%
2024/02/16	15	15.38	0	0.00	15.20	15	2,830	0.53%
2024/02/15	0	0.00	1	14.65	14.75	-1	2,590	-0.04%
2024/01/23	0	0.00	12	13.95	13.90	-12	2,271	-0.53%
2024/01/12	2	14.10	1	13.80	13.55	1	1,964	0.05%
2024/01/11	11	14.59	2	14.50	14.15	9	1,878	0.48%
2024/01/10	0	0.00	2	14.80	15.00	-2	1,651	-0.12%
2024/01/09	2	13.90	0	0.00	14.00	2	1,387	0.14%
2024/01/04	1	14.45	0	0.00	14.50	1	1,256	0.08%
2023/12/01	0	0.00	3	11.60	11.50	-3	539	-0.56%
2023/11/24	3	11.75	0	0.00	11.90	3	491	0.61%
2023/11/01	0	0.00	1	10.35	10.20	-1	344	-0.29%
2023/09/06	2	11.65	3	11.80	11.60	-1	418	-0.24%
2023/08/09	2	11.10	0	0.00	11.00	2	902	0.22%
2023/07/20	1	11.75	1	11.90	11.80	0	900	0.00%
2023/06/27	1	12.70	0	0.00	12.40	1	922	0.11%
2023/06/26	0	0.00	22	13.40	13.40	-22	928	-2.37%
2023/06/15	2	13.50	0	0.00	13.50	2	899	0.22%
2023/06/07	1	13.40	0	0.00	13.40	1	952	0.11%
2023/06/02	10	13.44	0	0.00	13.35	10	959	1.04%
2023/05/30	4	13.23	0	0.00	13.05	4	930	0.43%
2023/05/29	1	13.05	0	0.00	13.25	1	907	0.11%
2023/05/26	4	13.73	0	0.00	13.30	4	882	0.45%
2023/05/25	9	13.99	6	13.65	13.70	3	849	0.35%
2023/05/23	0	0.00	1	12.75	12.75	-1	582	-0.17%
2023/03/31	0	12.70	0	0.00	11.80	0	453	0.00%
2022/11/09	1	10.05	0	0.00	10.05	1	372	0.27%
2022/09/26	0	0.00	5	10.15	10.15	-5	623	-0.80%
2022/09/07	0	0.00	1	10.85	10.85	-1	812	-0.12%
2022/09/06	3	11.15	2	11.30	11.10	1	825	0.12%
2022/08/09	0	0.00	2	11.85	12.00	-2	826	-0.24%
2022/07/08	0	0.00	3	10.85	10.85	-3	1,193	-0.25%
2022/07/06	4	11.33	1	10.80	10.70	3	1,174	0.26%
2022/06/27	0	0.00	10	12.40	12.60	-10	1,148	-0.87%
2022/06/24	54	12.99	44	12.40	12.40	10	1,138	0.88%
2022/06/23	0	0.00	1	12.75	13.05	-1	1,040	-0.10%
2022/06/09	0	0.00	1	13.10	13.10	-1	967	-0.10%
2022/06/08	1	13.00	0	0.00	12.95	1	967	0.10%
2022/06/02	1	13.65	1	13.90	13.45	0	953	0.00%
2022/05/25	0	0.00	1	12.45	12.45	-1	849	-0.12%
2022/05/16	1	12.40	0	0.00	12.20	1	852	0.12%
2022/04/29	0	0.00	2	13.15	12.90	-2	874	-0.23%
2022/04/27	0	0.00	1	13.10	13.70	-1	865	-0.12%
2022/04/21	8	15.20	1	15.45	15.20	7	803	0.87%
2022/04/20	1	13.60	3	14.38	14.60	-2	603	-0.33%
2022/03/30	1	13.15	1	13.25	13.20	0	2,205	0.00%
2022/03/22	1	12.95	0	0.00	13.05	1	2,558	0.04%
2022/03/04	3	13.78	10	13.73	13.50	-7	3,385	-0.21%
2022/03/03	0	0.00	13	14.05	14.05	-13	3,395	-0.38%
2022/01/13	10	15.30	0	0.00	15.25	10	3,750	0.27%
2022/01/06	2	15.75	2	16.20	16.20	0	3,620	0.00%
2021/12/30	2	17.50	1	18.20	17.60	1	3,492	0.03%
2021/12/29	1	17.75	1	17.50	17.25	0	3,009	0.00%
2021/12/28	1	18.05	2	17.60	17.00	-1	2,783	-0.04%
2021/12/27	3	17.05	6	17.20	17.70	-3	2,537	-0.12%
2021/12/24	1	16.20	0	0.00	16.10	1	2,266	0.04%
2021/12/23	0	0.00	1	16.40	16.50	-1	2,242	-0.04%
2021/12/21	0	0.00	2	16.15	16.05	-2	2,210	-0.09%
2021/12/13	2	16.20	0	0.00	16.10	2	1,944	0.10%
2021/12/09	0	0.00	21	16.65	16.30	-21	1,912	-1.10%
2021/12/08	10	15.98	1	16.30	15.95	9	1,805	0.50%
2021/12/07	17	16.81	35	16.79	16.70	-18	1,737	-1.04%
2021/12/06	0	0.00	6	15.95	15.95	-6	1,464	-0.41%
2021/12/03	0	0.00	2	14.60	14.50	-2	1,444	-0.14%
2021/11/29	2	14.15	0	0.00	14.00	2	1,728	0.12%
2021/11/26	5	14.35	0	0.00	14.30	5	1,953	0.26%
2021/11/24	6	14.65	0	0.00	14.70	6	2,006	0.30%
2021/11/19	0	0.00	1	14.45	14.20	-1	2,330	-0.04%
2021/11/18	1	15.05	0	0.00	14.30	1	2,372	0.04%
2021/11/16	0	0.00	6	14.66	14.35	-6	2,405	-0.25%
2021/11/15	5	14.55	0	0.00	14.55	5	2,552	0.20%
2021/11/09	0	0.00	2	14.30	14.50	-2	2,937	-0.07%
2021/11/08	3	14.50	3	14.40	14.30	0	3,071	0.00%
2021/11/02	5	14.74	0	0.00	14.20	5	4,097	0.12%
2021/10/22	0	0.00	2	14.05	13.95	-2	5,840	-0.03%
2021/10/06	3	13.90	0	0.00	13.85	3	6,742	0.04%
2021/10/04	0	0.00	2	13.45	13.15	-2	6,738	-0.03%
2021/10/01	3	13.68	4	13.90	13.70	-1	6,716	-0.01%
2021/09/28	2	15.58	0	0.00	15.25	2	6,695	0.03%
2021/09/27	1	15.80	2	16.00	15.80	-1	6,687	-0.01%
2021/09/16	0	0.00	1	15.55	15.35	-1	6,811	-0.01%
2021/09/15	0	0.00	2	15.73	15.70	-2	6,883	-0.03%
2021/09/14	1	15.70	10	16.00	16.10	-9	6,880	-0.13%
2021/09/10	0	0.00	2	16.05	15.95	-2	6,808	-0.03%
2021/09/08	10	15.80	5	16.09	15.85	5	6,772	0.07%
2021/09/07	6	16.68	2	16.30	16.60	4	6,718	0.06%
2021/09/06	3	16.00	2	16.40	15.90	1	6,588	0.02%
2021/09/03	5	16.95	0	0.00	16.95	5	6,542	0.08%
2021/09/02	3	16.47	3	16.65	16.65	0	6,460	0.00%
2021/09/01	1	17.15	5	17.12	17.25	-4	6,364	-0.06%
2021/08/31	10	16.05	8	15.98	16.15	2	6,124	0.03%
2021/08/27	2	15.75	1	15.80	15.80	1	6,057	0.02%
2021/08/26	3	15.80	0	0.00	15.90	3	5,965	0.05%
2021/08/25	2	16.50	22	16.22	16.50	-20	5,831	-0.34%
2021/08/24	3	15.03	1	15.55	15.00	2	5,655	0.04%
2021/08/23	4	15.80	0	0.00	15.70	4	5,606	0.07%
2021/08/20	0	0.00	2	15.25	15.25	-2	5,561	-0.04%
2021/08/19	5	15.62	1	15.65	15.25	4	5,487	0.07%
2021/08/18	2	15.50	6	15.83	16.20	-4	5,332	-0.08%
2021/08/17	5	15.27	10	15.90	14.75	-5	5,222	-0.10%
2021/08/16	2	15.98	62	15.85	16.15	-60	5,136	-1.17%
2021/08/13	33	17.35	0	0.00	16.30	33	5,038	0.65%
2021/08/12	42	17.27	40	17.61	17.75	2	4,926	0.04%
2021/08/11	5	17.10	5	17.10	17.35	0	4,792	0.00%
2021/08/10	10	17.84	16	17.95	17.50	-6	4,618	-0.13%
2021/08/09	2	19.10	22	19.00	18.90	-20	4,475	-0.45%
2021/08/06	45	20.07	18	19.41	19.80	27	4,273	0.63%
2021/08/05	59	18.13	37	19.39	19.75	22	3,740	0.59%
2021/08/04	19	17.72	6	17.03	18.20	13	3,133	0.41%
2021/08/03	3	15.75	15	16.38	16.55	-12	2,563	-0.47%
2021/08/02	10	14.80	5	14.70	15.05	5	2,374	0.21%
2021/07/30	0	0.00	1	15.00	14.70	-1	2,337	-0.04%
2021/07/29	11	14.90	30	14.92	14.90	-19	2,250	-0.84%
2021/07/28	2	15.25	1	14.65	14.60	1	2,141	0.05%
2021/07/27	71	16.19	10	16.15	16.20	61	2,036	3.00%
2021/07/22	0	0.00	1	13.20	13.20	-1	1,468	-0.07%
2021/07/19	0	0.00	13	12.31	12.30	-13	2,331	-0.56%
2021/07/09	5	11.90	0	0.00	11.90	5	2,344	0.21%
2021/07/02	0	0.00	3	11.55	11.45	-3	2,638	-0.11%
2021/06/29	0	0.00	1	11.75	11.30	-1	2,871	-0.03%
2021/06/28	3	12.13	0	0.00	11.90	3	2,869	0.10%
2021/06/25	1	12.20	4	11.95	12.35	-3	2,838	-0.11%
2021/06/24	10	12.10	0	0.00	12.10	10	2,727	0.37%
2021/06/22	1	10.00	0	0.00	10.00	1	2,647	0.04%
2021/05/27	1	9.72	0	0.00	9.72	1	3,182	0.03%
2021/05/21	1	9.51	0	0.00	9.51	1	3,225	0.03%
2021/05/14	1	9.86	0	0.00	9.56	1	3,666	0.03%
2021/05/10	0	0.00	2	11.93	11.70	-2	3,677	-0.05%
2021/05/07	1	11.85	0	0.00	12.00	1	3,677	0.03%
2021/05/06	0	0.00	1	11.70	11.65	-1	3,672	-0.03%
2021/05/05	1	11.90	0	0.00	11.90	1	3,669	0.03%
2021/05/03	3	13.03	3	13.05	12.75	0	3,651	0.00%
2021/04/29	0	0.00	1	12.80	13.25	-1	3,630	-0.03%
2021/04/28	0	0.00	1	12.55	12.80	-1	3,577	-0.03%
2021/04/26	4	13.08	3	12.80	12.80	1	3,538	0.03%
2021/04/20	3	12.35	0	0.00	12.35	3	2,681	0.11%
2021/04/16	0	0.00	1	12.30	12.40	-1	2,779	-0.04%
2021/04/13	2	12.48	0	0.00	12.45	2	2,807	0.07%
2021/04/12	1	12.20	0	0.00	12.25	1	2,605	0.04%
2021/04/07	10	12.70	10	12.60	12.60	0	2,681	0.00%
2021/04/06	2	13.25	0	0.00	13.40	2	2,811	0.07%
2021/04/01	2	12.85	1	13.20	12.65	1	2,852	0.04%
2021/03/29	4	12.15	0	0.00	12.25	4	3,074	0.13%
2021/03/22	0	0.00	1	12.70	12.70	-1	3,116	-0.03%
2021/03/09	1	12.15	0	0.00	12.00	1	2,915	0.03%
2021/03/08	1	12.95	0	0.00	12.15	1	2,903	0.03%
2021/02/02	0	0.00	3	10.73	10.80	-3	2,036	-0.15%
2021/02/01	3	10.40	0	0.00	10.40	3	2,023	0.15%
2021/01/19	1	11.40	0	0.00	11.45	1	1,840	0.05%
2021/01/08	0	0.00	2	11.50	11.50	-2	1,541	-0.13%
2021/01/05	0	0.00	6	12.22	12.20	-6	1,488	-0.40%
2021/01/04	5	11.50	0	0.00	11.75	5	1,427	0.35%
2020/12/30	7	10.98	7	10.91	10.85	0	1,357	0.00%
2020/12/29	0	0.00	5	12.15	11.90	-5	1,306	-0.38%
2020/12/28	2	10.75	0	0.00	11.80	2	1,084	0.18%
2020/12/25	5	10.50	8	10.65	10.75	-3	964	-0.31%
2020/12/24	0	0.00	5	9.80	9.80	-5	739	-0.68%
2020/12/08	0	0.00	5	7.88	7.89	-5	595	-0.84%
2020/12/03	0	0.00	1	7.87	7.92	-1	600	-0.17%
2020/11/12	1	7.18	0	0.00	7.15	1	523	0.19%
2020/10/30	2	7.50	1	7.63	7.40	1	523	0.19%
2020/10/29	1	7.75	1	7.72	7.62	0	519	0.00%
2020/10/28	1	7.78	1	7.81	7.92	0	516	0.00%
2020/10/26	0	0.00	1	7.84	7.83	-1	508	-0.20%
2020/10/23	1	7.76	1	7.89	7.90	0	506	0.00%
2020/10/22	1	8.03	0	0.00	7.85	1	501	0.20%
2020/10/21	0	8.00	0	0.00	8.00	0	489	0.00%
2020/10/19	1	7.59	0	0.00	7.55	1	435	0.23%
2020/10/16	0	0.00	2	7.60	7.72	-2	423	-0.47%
2020/10/15	2	7.67	0	0.00	7.60	2	412	0.48%
2020/10/12	1	7.40	1	7.27	7.34	0	368	0.00%
2020/10/07	1	7.41	0	0.00	7.44	1	358	0.28%
2020/10/06	1	7.33	1	7.27	7.30	0	333	0.00%
2020/10/05	1	7.17	4	7.25	7.36	-3	328	-0.91%
2020/09/30	0	0.00	0.1	7.24	7.20	-0.1	325	-0.03%
2020/09/29	3	7.20	0	0.00	7.15	3	324	0.93%
2020/09/24	2	6.95	2	6.96	7.08	0	283	0.00%
2020/09/22	2	7.21	2	7.23	7.30	0	269	0.00%
2020/09/16	0	0.00	3	6.82	6.85	-3	229	-1.31%
2020/09/15	1	6.81	0	0.00	6.84	1	229	0.44%
2020/09/14	1	6.75	1	6.79	6.80	0	228	0.00%
2020/09/10	11	6.83	1	6.81	6.90	10	236	4.23%
2020/09/09	0	0.00	30	6.59	6.86	-30	232	-12.93%
2020/09/08	0	0.00	4	6.64	6.60	-4	225	-1.77%
2020/09/07	2	6.54	0	0.00	6.59	2	219	0.91%
2020/09/02	1	6.41	1	6.42	6.45	0	239	0.00%
2020/08/18	2	6.25	0	0.00	6.26	2	266	0.75%
2020/08/11	1	6.23	0	0.00	6.20	1	271	0.37%
2020/08/07	1	6.38	0	0.00	6.33	1	272	0.37%
2020/08/04	1	6.38	0	0.00	6.37	1	273	0.37%
2020/07/23	1	6.47	0	0.00	6.47	1	289	0.35%
2020/07/22	5	6.57	0	0.00	6.53	5	289	1.73%
2020/07/21	3	6.60	0	0.00	6.60	3	287	1.04%
2020/07/20	4	6.63	0	0.00	6.64	4	286	1.39%
2020/07/16	0	0.00	7	6.73	6.76	-7	287	-2.43%
2020/07/15	3	6.65	0	0.00	6.71	3	283	1.06%
2020/07/10	5	6.63	0	0.00	6.60	5	285	1.75%
2020/07/09	10	6.65	0	0.00	6.70	10	286	3.49%
2020/07/07	2	6.53	0	0.00	6.67	2	282	0.71%
2020/07/06	15	6.69	1	6.67	6.67	14	282	4.96%
2020/06/18	0	0.00	1	6.67	6.55	-1	270	-0.37%
2020/06/16	0.1	6.34	0	0.00	6.28	0.1	267	0.04%
2020/06/08	0	0.00	2	6.68	6.68	-2	272	-0.73%
2020/03/25	0	0.00	1	5.00	4.89	-1	210	-0.48%
2020/03/17	1	5.02	0	0.00	4.96	1	180	0.55%
2020/02/17	1	6.70	0	0.00	6.70	1	161	0.62%
2020/01/03	0	0.00	1	7.15	7.06	-1	156	-0.64%
2019/12/05	1	6.82	0	0.00	6.90	1	165	0.61%
2019/09/20	1	7.06	0	0.00	7.09	1	250	0.40%
2019/04/26	1	8.61	0	0.00	8.67	1	137	0.73%
2019/04/16	2	8.88	0	0.00	8.94	2	135	1.48%
2018/07/26	4	10.25	0	0.00	10.25	4	460	0.87%
2018/06/29	1	11.80	0	0.00	11.20	1	465	0.21%
2018/06/27	0	0.00	1	11.40	11.20	-1	455	-0.22%
2018/06/25	0	0.00	1	11.85	11.90	-1	439	-0.23%
2018/06/22	2	11.70	0	0.00	11.60	2	405	0.49%
2018/06/21	0	0.00	1	11.75	11.80	-1	372	-0.27%
2018/06/20	1	11.45	0	0.00	11.15	1	328	0.30%
2018/06/19	1	11.50	0	0.00	11.45	1	320	0.31%