艾華 (6204)-合庫-鳳山券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
134.5
漲跌
▲3.0
漲幅
+2.28%
成交量
493張
產業
上櫃電子零組件類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	126.00	126.00	-1	853	-0.12%
2024/04/16	0.1	124.00	0	0.00	124.00	0.1	874	0.01%
2024/04/15	5.1	139.98	0	0.00	137.00	5.1	871	0.59%
2024/04/10	0	0.00	1	144.00	143.50	-1	902	-0.11%
2024/04/09	1	148.50	0	0.00	147.00	1	918	0.11%
2024/04/01	0.1	143.60	0	0.00	144.50	0.1	1,095	0.01%
2024/03/28	0	0.00	6	149.00	149.00	-6	1,124	-0.53%
2024/03/27	0.1	144.26	0	0.00	142.00	0.1	1,136	0.01%
2024/03/18	0	0.00	5	144.00	141.00	-5	1,228	-0.41%
2024/03/13	5	141.00	0	0.00	142.00	5	1,203	0.42%
2024/03/11	0	0.00	1	146.00	146.50	-1	1,182	-0.08%
2024/03/08	1	144.50	2	141.00	141.00	-1	1,171	-0.09%
2024/03/07	3.1	142.80	0	0.00	140.00	3.1	1,153	0.27%
2024/03/06	6	146.00	0	0.00	146.00	6	1,144	0.52%
2024/03/05	0	0.00	6	151.50	147.00	-6	1,152	-0.52%
2024/03/04	5	146.70	0	0.00	145.50	5	1,186	0.42%
2024/03/01	1	149.50	0	0.00	146.00	1	1,279	0.08%
2024/02/29	2	149.00	0	0.00	148.00	2	1,296	0.15%
2024/02/27	1	158.00	2	154.25	152.00	-1	1,344	-0.07%
2024/02/26	1	160.50	1	168.00	162.00	0	1,364	0.00%
2024/02/23	1	159.00	1	158.00	158.00	0	1,361	0.00%
2024/02/22	0	0.00	2	152.25	154.00	-2	1,314	-0.15%
2024/02/21	2	138.50	1	138.50	140.00	1	1,275	0.08%
2024/02/20	2	135.25	1	135.00	134.50	1	1,250	0.08%
2024/02/16	1	135.50	1	135.50	135.50	0	1,251	0.00%
2024/02/15	0	0.00	1	134.50	134.50	-1	1,249	-0.08%
2024/02/05	1	121.00	1	125.00	128.00	0	1,222	0.00%
2024/02/02	1	123.00	1	123.00	122.00	0	1,206	0.00%
2024/02/01	1	125.00	1	124.00	122.00	0	1,205	0.00%
2024/01/31	0	0.00	0.2	126.50	126.50	-0.2	1,201	-0.02%
2024/01/30	1	122.00	1	121.50	121.50	0	1,190	0.00%
2024/01/29	1	122.50	3	122.50	122.50	-2	1,194	-0.17%
2024/01/26	3	122.50	2	121.75	121.00	1	1,222	0.08%
2024/01/25	1	125.50	1	124.00	125.50	0	1,233	0.00%
2024/01/24	2	124.75	2	126.25	124.00	0	1,225	0.00%
2024/01/22	2	122.50	3	125.00	123.50	-1	1,218	-0.08%
2024/01/19	2	122.00	2	120.25	120.00	0	1,212	0.00%
2024/01/18	1	124.00	2	121.25	120.50	-1	1,210	-0.08%
2024/01/17	1	127.50	1	125.00	124.50	0	1,205	0.00%
2024/01/16	1	128.00	0	0.00	126.50	1	1,203	0.08%
2024/01/15	2	129.25	1	128.50	131.00	1	1,198	0.08%
2024/01/12	0.1	127.50	0	0.00	125.50	0.1	1,178	0.01%
2024/01/11	0	0.00	1	126.00	125.50	-1	1,190	-0.08%
2024/01/10	1	123.50	2	130.00	126.00	-1	1,195	-0.08%
2024/01/09	1	123.50	1	125.00	124.50	0	1,178	0.00%
2024/01/05	1	129.50	1	127.00	126.00	0	1,173	0.00%
2024/01/04	1	124.00	1	123.00	128.50	0	1,177	0.00%
2024/01/03	2	130.25	2	131.25	130.00	0	1,181	0.00%
2023/12/29	6	138.75	7	137.64	136.50	-1	1,242	-0.08%
2023/12/28	10	130.80	8.2	129.88	131.00	1.8	1,137	0.16%
2023/12/27	1	122.00	1	122.00	120.50	0	1,089	0.00%
2023/12/25	2	122.25	0	0.00	123.00	2	1,084	0.18%
2023/12/22	1	117.50	3	116.50	119.00	-2	1,067	-0.19%
2023/12/21	4	112.75	4	111.50	110.50	0	1,067	0.00%
2023/12/20	1	113.00	1	112.50	109.00	0	1,056	0.00%
2023/12/19	1	113.00	0	0.00	112.50	1	1,044	0.10%
2023/12/18	0.1	114.50	1	115.00	114.00	-0.9	1,028	-0.09%
2023/12/15	4	118.88	0	0.00	117.50	4	1,015	0.39%
2023/12/14	2	125.25	4	130.25	130.50	-2	973	-0.21%
2023/12/12	1	113.50	0	0.00	113.50	1	913	0.11%
2023/12/11	1	116.50	0	0.00	116.00	1	911	0.11%
2023/12/07	0	0.00	1	114.00	114.00	-1	912	-0.11%
2023/12/06	1	112.00	0	0.00	113.00	1	914	0.11%
2023/12/04	1	118.50	0	0.00	117.50	1	911	0.11%
2023/11/29	1	123.00	1	114.50	121.00	0	914	0.00%
2023/11/28	1.2	110.42	1.3	116.96	113.50	-0.1	863	-0.01%
2023/11/27	0	0.00	1	107.00	109.00	-1	762	-0.13%
2023/11/24	1	98.49	1	98.20	99.20	0	728	0.00%
2023/11/22	2	87.20	2	88.40	88.70	0	625	0.00%
2023/11/14	0	0.00	1	81.00	80.20	-1	605	-0.17%
2023/11/03	20	79.81	20	79.13	78.50	0	666	0.00%
2023/10/31	0	0.00	0	72.70	72.50	0	615	0.00%
2023/10/18	1	78.90	1	79.30	78.50	0	560	0.00%
2023/10/12	6	80.57	6	79.78	79.60	0	517	0.00%
2023/10/11	1	79.90	0	0.00	77.40	1	502	0.20%
2023/10/06	2	84.50	5	84.70	85.50	-3	473	-0.63%
2023/09/27	1	70.60	1	70.90	69.00	0	332	0.00%
2023/09/26	0	67.00	0	0.00	67.30	0	305	0.01%
2023/09/07	0	0.00	4	65.60	65.10	-4	249	-1.60%
2023/09/06	2	64.90	0	0.00	64.60	2	246	0.81%
2023/09/05	2	67.00	3	65.50	66.00	-1	238	-0.42%
2023/09/04	1	61.70	0	0.00	62.00	1	224	0.45%
2023/08/30	1	55.40	0	0.00	55.90	1	207	0.48%
2023/08/23	1	72.00	0	0.00	70.50	1	189	0.53%
2023/08/22	1	72.00	1	74.00	72.00	0	173	0.00%
2023/08/21	0	0.00	1	75.00	74.00	-1	164	-0.61%
2023/08/18	1	74.90	0	0.00	74.90	1	156	0.64%
2023/08/17	1	75.50	1	74.40	74.90	0	148	0.00%
2023/08/16	0	0.00	0.3	74.30	74.80	-0.3	138	-0.22%
2023/08/15	1	74.10	2	73.65	75.60	-1	122	-0.81%
2023/08/14	0	0.00	2	65.80	69.70	-2	101	-1.98%
2023/08/11	2	63.30	0	0.00	63.50	2	91	2.18%
2023/07/13	0.3	63.00	0	0.00	62.70	0.3	26	1.13%
2022/07/08	0.1	51.20	0	0.00	50.40	0.1	22	0.49%
2022/06/24	0.3	49.90	0	0.00	49.55	0.3	25	1.26%
2022/06/06	0.2	59.90	0	0.00	59.70	0.2	51	0.39%
2022/04/27	0	0.00	1	56.90	56.80	-1	60	-1.66%
2022/03/28	0.3	65.40	0	0.00	65.30	0.3	57	0.44%
2022/03/25	1	66.00	0	0.00	66.00	1	56	1.78%
2022/03/07	0.3	71.84	0	0.00	72.40	0.3	32	0.98%
2022/02/10	0.1	70.40	0	0.00	70.10	0.1	38	0.26%
2021/12/08	0.2	73.50	0	0.00	73.20	0.2	93	0.21%
2021/12/03	0.1	73.50	0	0.00	73.60	0.1	92	0.10%
2021/11/30	0.2	74.64	0	0.00	74.20	0.2	91	0.24%
2021/11/22	0.2	73.80	0	0.00	73.60	0.2	91	0.22%
2021/11/17	0.2	73.90	0	0.00	73.90	0.2	90	0.22%
2021/11/03	0.2	74.80	0	0.00	73.40	0.2	81	0.25%
2021/11/01	1	75.00	0	0.00	75.70	1	87	1.15%
2021/08/25	0	0.00	0.3	94.30	94.10	-0.3	53	-0.56%
2021/07/13	0.3	85.10	0	0.00	85.00	0.3	100	0.30%
2021/06/24	0.1	90.10	0	0.00	90.80	0.1	102	0.10%
2021/06/22	0.3	93.20	0	0.00	91.90	0.3	105	0.28%
2021/06/15	0.1	100.00	0	0.00	98.20	0.1	110	0.09%
2021/06/04	0	0.00	1	105.00	103.50	-1	109	-0.91%
2021/05/27	1.2	113.58	0	0.00	113.50	1.2	94	1.28%
2021/03/10	0	0.00	1	108.00	110.00	-1	87	-1.15%
2021/03/04	0	0.00	1	105.00	102.50	-1	94	-1.06%
2021/03/03	0	0.00	1	103.50	102.50	-1	95	-1.05%
2021/03/02	0	0.00	1	105.00	103.50	-1	95	-1.05%
2021/02/24	0.1	113.50	0	0.00	111.50	0.1	100	0.10%
2021/02/05	0.1	102.00	0.1	102.00	102.00	0	112	0.00%
2021/01/25	0	0.00	1	106.50	106.00	-1	137	-0.73%
2020/12/14	0	0.00	1	128.50	130.00	-1	228	-0.44%
2020/11/26	0	119.00	0	0.00	119.50	0	282	0.01%
2020/11/18	0	0.00	1	108.00	108.00	-1	266	-0.38%
2020/11/10	0	96.00	0	0.00	95.40	0	260	0.01%
2020/11/09	0	0.00	1	97.90	97.00	-1	258	-0.39%
2020/11/05	0	92.00	0	0.00	92.80	0	255	0.00%
2020/11/03	0	90.00	0	0.00	89.90	0	253	0.00%
2020/11/02	0	93.00	0	0.00	93.50	0	243	0.00%
2020/10/29	0	96.00	0	0.00	93.10	0	237	0.01%
2020/10/28	0	96.10	1	97.60	94.10	-1	228	-0.43%
2020/10/22	0	0.00	1	83.20	81.30	-1	209	-0.48%
2020/10/19	1	80.70	0	0.00	79.90	1	204	0.49%
2020/10/06	0	0.00	1	75.50	77.20	-1	192	-0.52%
2020/10/05	1	73.90	0	0.00	73.80	1	188	0.53%
2020/09/30	0	0.00	1	71.70	73.00	-1	187	-0.53%
2020/09/25	1	67.00	2	72.70	72.30	-1	190	-0.53%
2020/09/24	3	72.30	3	74.20	72.40	0	188	0.00%
2020/09/23	2	78.95	1	79.60	78.20	1	184	0.54%
2020/09/22	1	79.20	1	80.70	79.50	0	189	0.00%
2020/09/21	1	78.50	0	0.00	79.50	1	196	0.51%
2020/09/18	0	0.00	1.1	75.06	76.60	-1.1	187	-0.57%
2020/09/17	1	67.10	2.1	69.01	69.70	-1.1	176	-0.60%
2020/09/16	0	0.00	1.1	63.67	63.40	-1.1	170	-0.61%
2020/09/15	1	64.90	0	0.00	62.80	1	169	0.59%
2020/09/14	2	61.40	1	59.90	63.60	1	165	0.60%
2020/09/11	0	0.00	1.1	57.14	59.00	-1.1	155	-0.71%
2020/09/10	3	58.53	2	59.60	57.30	1	151	0.66%
2020/09/09	1	53.50	2	54.85	56.40	-1	140	-0.71%
2020/09/08	2	52.60	0	0.00	51.30	2	135	1.47%
2020/09/04	0	0.00	0.1	51.50	51.80	-0.1	119	-0.08%
2020/09/03	0	0.00	0.2	46.80	47.15	-0.2	114	-0.18%
2020/08/31	1	40.95	0	0.00	41.00	1	107	0.93%
2020/08/24	0	0.00	1	40.50	40.50	-1	108	-0.92%
2020/07/21	0	0.00	0.1	36.80	37.50	-0.1	119	-0.09%
2020/07/17	0	0.00	0.5	37.95	38.30	-0.5	118	-0.45%
2020/06/19	5	28.79	0	0.00	28.80	5	54	9.23%
2020/06/09	1	26.40	0	0.00	26.50	1	49	2.02%
2020/05/07	1	24.75	1	25.60	25.60	0	25	0.00%
2020/05/04	1	24.10	0	0.00	24.00	1	23	4.28%
2020/04/27	2	23.88	0	0.00	24.20	2	22	8.98%
2020/03/10	0	0.00	3	23.20	23.70	-3	18	-15.89%
2020/03/04	1	22.90	0	0.00	23.10	1	18	5.37%
2020/02/25	2	23.33	1	23.70	23.55	1	18	5.55%
2020/02/24	1	23.55	0	0.00	23.70	1	17	5.57%
2019/11/13	0.1	25.60	0	0.00	25.45	0.1	40	0.20%
2019/11/08	0.1	26.35	0	0.00	26.50	0.1	46	0.21%
2019/11/04	0.1	26.55	0	0.00	26.55	0.1	85	0.12%
2019/10/29	0.1	26.55	0	0.00	26.90	0.1	86	0.12%
2019/10/16	0.2	26.60	0	0.00	26.55	0.2	87	0.23%
2019/08/13	0	0.00	1	22.15	22.60	-1	84	-1.18%
2019/07/31	1	23.50	0	0.00	22.70	1	80	1.24%
2019/04/15	0	0.00	1	20.85	20.85	-1	99	-1.00%
2019/03/27	1	20.70	0	0.00	20.90	1	71	1.40%
2018/12/03	4	19.90	4	19.95	20.00	0	114	0.00%
2018/11/02	1	18.20	1	18.60	18.40	0	225	0.00%
2018/11/01	3	18.20	5	18.13	18.20	-2	224	-0.89%
2018/10/31	2	17.70	0	0.00	17.60	2	227	0.88%
2018/10/23	0	0.00	5	18.38	17.85	-5	252	-1.98%
2018/10/16	5	18.85	0	0.00	18.40	5	307	1.63%
2018/09/18	0	0.00	3	22.00	21.85	-3	1,059	-0.28%
2018/09/14	3	22.80	0	0.00	22.50	3	1,121	0.27%
2018/08/29	0	0.00	2	24.50	24.30	-2	1,248	-0.16%
2018/08/28	2	23.95	3	24.55	24.00	-1	1,241	-0.08%
2018/08/27	9	23.99	6	24.22	24.05	3	1,238	0.24%
2018/08/17	2	24.23	7	24.31	24.00	-5	1,235	-0.40%
2018/08/16	7	23.97	2	24.10	23.75	5	1,219	0.41%
2018/08/10	0	0.00	5	24.30	24.05	-5	1,186	-0.42%
2018/08/03	5	25.59	0	0.00	25.50	5	1,174	0.43%
2018/08/01	0	0.00	2	26.55	25.85	-2	1,165	-0.17%
2018/07/31	3	26.13	1	26.05	26.30	2	1,161	0.17%
2018/07/30	0	0.00	3	26.15	25.70	-3	1,155	-0.26%
2018/07/26	0	0.00	2	29.35	29.20	-2	1,134	-0.18%
2018/07/24	2	29.20	0	0.00	29.10	2	1,120	0.18%
2018/07/23	10	29.36	7	29.44	29.45	3	1,108	0.27%
2018/07/19	3	28.40	3	28.63	28.50	0	1,077	0.00%
2018/07/12	1	32.60	2	32.60	33.20	-1	996	-0.10%
2018/07/11	3	33.28	2	33.00	31.30	1	953	0.10%
2018/07/04	0	0.00	1	36.75	37.80	-1	591	-0.17%
2018/07/03	1	34.50	1	34.40	34.40	0	506	0.00%
2018/07/02	1	34.50	0	0.00	33.55	1	469	0.21%
2018/06/29	0	0.00	1	36.65	33.50	-1	438	-0.23%
2018/06/28	1	33.65	0	0.00	33.65	1	363	0.27%
2018/06/27	0	0.00	2	29.80	30.60	-2	326	-0.61%
2018/06/26	5	27.93	3	27.33	27.85	2	311	0.64%
2018/06/15	2	27.15	2	27.28	27.60	0	221	0.00%
2018/06/11	4	29.68	4	29.80	29.80	0	185	0.00%
2018/06/08	10	28.49	10	28.84	29.20	0	169	0.00%
2018/06/07	1	27.20	1	28.05	29.20	0	145	0.00%