雷科 (6207)-合庫-鳳山券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
71.5
漲跌
▼2.5
漲幅
-3.38%
成交量
4,137張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	6	72.00	1	71.90	71.50	5	10,820	0.05%
2024/06/21	4.1	74.45	5	75.38	74.00	-0.9	10,795	-0.01%
2024/06/20	4	75.40	62	76.50	76.00	-58	10,692	-0.54%
2024/06/19	52.2	73.08	54	73.49	74.00	-1.8	10,493	-0.02%
2024/06/18	16	73.83	2	72.70	72.70	14	10,447	0.13%
2024/06/17	5	72.30	9	74.07	73.50	-4	10,378	-0.04%
2024/06/14	63.1	72.28	0	0.00	71.10	63.1	10,279	0.61%
2024/06/13	27.1	75.43	6	76.20	73.50	21.1	10,128	0.21%
2024/06/12	16	75.17	7	75.33	75.80	9	9,723	0.09%
2024/06/11	3	72.33	0	0.00	72.10	3	9,321	0.03%
2024/06/07	1	72.80	1	72.50	72.60	0	9,165	0.00%
2024/06/06	4	69.75	7	69.54	69.50	-3	8,909	-0.03%
2024/06/05	1	67.10	5	66.50	67.20	-4	8,784	-0.05%
2024/06/03	56	69.49	55	69.00	68.70	1	8,820	0.01%
2024/05/31	10	69.77	4	68.85	69.60	6	8,808	0.07%
2024/05/30	42.2	68.67	42	69.06	68.50	0.2	8,755	0.00%
2024/05/29	5	73.38	5	71.30	70.50	0	8,683	0.00%
2024/05/28	13.1	74.64	11	74.15	72.70	2.1	8,552	0.02%
2024/05/27	5	70.42	35	71.93	71.60	-30	8,128	-0.37%
2024/05/24	49	68.14	47	68.92	68.40	2	7,992	0.03%
2024/05/23	66	69.80	49	71.20	69.50	17	8,061	0.21%
2024/05/22	47	69.62	46	72.60	71.30	1	8,102	0.01%
2024/05/21	11	69.12	4	69.85	70.80	7	8,040	0.09%
2024/05/20	1	65.00	1	65.10	64.40	0	7,821	0.00%
2024/05/17	3	68.73	2	67.50	67.90	1	7,828	0.01%
2024/05/16	3	66.30	0	0.00	67.60	3	7,746	0.04%
2024/05/14	1	63.70	2	63.90	62.50	-1	7,444	-0.01%
2024/05/13	1	68.30	1	68.60	65.60	0	7,307	0.00%
2024/05/10	40	69.41	46	68.48	68.80	-6	7,186	-0.08%
2024/05/09	26	72.77	31	72.25	70.80	-5	7,007	-0.07%
2024/05/08	42	72.16	31	72.48	72.20	11	6,797	0.16%
2024/05/07	50	72.09	54	71.79	71.30	-4	6,612	-0.06%
2024/05/06	21	68.95	16	71.01	74.40	5	6,195	0.08%
2024/05/03	8	68.00	9	68.72	67.70	-1	6,043	-0.02%
2024/05/02	49	63.36	50	61.53	66.10	-1	5,671	-0.02%
2024/04/30	45	61.60	45	63.30	63.00	0	5,507	0.00%
2024/04/29	64	65.33	65	62.90	63.10	-1	5,421	-0.02%
2024/04/26	40	69.08	46	69.43	65.20	-6	5,268	-0.11%
2024/04/25	12	63.38	2	66.66	67.50	10	4,683	0.21%
2024/04/23	0	0.00	15	57.00	57.60	-15	4,377	-0.34%
2024/04/19	1	58.20	0	0.00	58.70	1	4,512	0.02%
2024/04/16	0	0.00	16	58.13	58.60	-16	4,417	-0.36%
2024/04/15	10	60.60	10	61.25	61.50	0	4,379	0.00%
2024/04/12	0	0.00	1	62.00	62.40	-1	4,339	-0.02%
2024/04/11	1	56.60	0	0.00	58.80	1	4,260	0.02%
2024/04/10	16	58.39	2	56.90	56.60	14.1	4,198	0.33%
2024/04/09	1	59.10	12	59.75	60.50	-11	3,951	-0.28%
2024/04/08	6	51.75	6.7	56.49	56.60	-0.7	3,366	-0.02%
2024/04/03	17.2	49.34	2	50.10	51.50	15.2	3,026	0.50%
2024/04/02	7	45.91	4.8	46.07	47.55	2.2	2,605	0.08%
2024/04/01	1	43.45	0	0.00	43.25	1	2,326	0.04%
2024/03/26	0	0.00	3	40.63	40.65	-3	2,123	-0.14%
2024/03/25	0	0.00	2	40.35	40.05	-2	2,111	-0.09%
2024/03/21	0	0.00	1	39.60	39.15	-1	2,051	-0.05%
2024/03/19	1	39.57	5	39.52	38.95	-4	2,004	-0.20%
2024/03/15	1	37.05	0	0.00	36.20	1	1,943	0.05%
2024/03/14	0	0.00	3	36.97	36.60	-3	1,935	-0.16%
2024/03/13	2	38.80	0	0.00	38.10	2	1,935	0.10%
2024/03/11	1	39.05	0	0.00	39.00	1	1,914	0.05%
2024/03/08	2	39.90	0	0.00	38.25	2	1,902	0.11%
2024/03/07	0	0.00	6	41.28	41.00	-6	1,832	-0.33%
2024/03/01	2	40.25	0	0.00	39.50	2	1,626	0.12%
2024/02/29	1	42.30	1	40.80	40.75	0	1,575	0.00%
2024/02/27	5	40.40	0	0.00	40.40	5	1,475	0.34%
2024/02/26	1	40.40	0	0.00	41.20	1	1,396	0.07%
2024/02/16	0	0.00	3	34.52	35.05	-3	684	-0.44%
2024/01/31	0	0.00	1	34.35	34.25	-1	642	-0.16%
2024/01/26	0	0.00	1	33.65	33.65	-1	622	-0.16%
2024/01/22	0	0.00	2	34.50	34.35	-2	583	-0.34%
2024/01/15	3	34.80	45	35.00	34.10	-42	461	-9.09%
2024/01/08	0	0.00	1	32.80	32.70	-1	285	-0.35%
2023/09/28	0	0.00	1	30.40	30.40	-1	946	-0.11%
2023/09/06	0	0.00	2	32.50	32.35	-2	1,064	-0.19%
2023/08/28	2	30.70	0	0.00	30.45	2	1,051	0.19%
2023/08/15	0	0.00	1	31.80	31.90	-1	1,031	-0.10%
2023/08/11	1	31.35	0	0.00	31.35	1	1,016	0.10%
2023/08/04	1	33.50	0	0.00	33.35	1	927	0.11%
2023/08/02	0.1	33.45	0	0.00	33.70	0.1	917	0.01%
2023/07/18	1	32.50	1.9	31.36	31.15	-0.9	503	-0.18%
2023/07/17	45	34.20	0	0.00	33.35	45	473	9.51%
2023/07/05	2.1	31.40	0	0.00	31.50	2.1	239	0.88%
2023/06/21	1	31.30	0	0.00	30.90	1	215	0.46%
2023/06/19	0	0.00	15	31.20	31.20	-15	192	-7.78%
2023/06/16	0	0.00	11	30.10	29.95	-11	166	-6.61%
2023/06/15	0	0.00	46	29.70	29.60	-46	158	-28.95%
2023/02/23	5	26.75	0	0.00	26.85	5	82	6.06%
2023/02/22	5	26.60	0	0.00	26.60	5	83	6.01%
2023/02/16	5	26.05	0	0.00	26.30	5	83	6.01%
2023/02/14	12	26.08	0.9	26.00	26.05	11.2	84	13.23%
2023/02/13	0	0.00	2	26.10	25.80	-2	90	-2.20%
2023/02/10	16	25.99	0	0.00	26.00	16	90	17.74%
2023/02/09	10	26.30	0	0.00	26.30	10	89	11.13%
2023/02/08	2	26.50	0	0.00	26.55	2	88	2.26%
2023/02/07	12	26.48	0	0.00	26.35	12	88	13.63%
2023/02/06	2	26.65	0	0.00	26.40	2	88	2.27%
2023/02/03	2	26.80	0	0.00	26.70	2	88	2.27%
2023/02/01	1	26.35	0	0.00	26.50	1	85	1.17%
2022/11/22	0	0.00	1	26.00	26.10	-1	378	-0.26%
2022/11/09	0	0.00	1	25.45	25.25	-1	376	-0.27%
2022/11/07	1	25.30	0	0.00	25.15	1	374	0.27%
2022/10/14	0	0.00	1	24.30	24.35	-1	374	-0.27%
2022/08/26	1	29.75	0	0.00	29.20	1	385	0.26%
2022/08/25	0	0.00	3	30.13	29.70	-3	375	-0.80%
2022/08/24	13	29.43	8	29.39	29.35	5	338	1.48%
2022/08/02	1	25.90	0	0.00	25.95	1	152	0.66%
2022/07/27	0	0.00	10	26.65	26.70	-10	149	-6.68%
2022/07/26	10	26.61	0	0.00	26.70	10	151	6.59%
2022/06/27	0	0.00	3	27.48	27.60	-3	223	-1.34%
2022/05/25	1	28.85	0	0.00	28.85	1	369	0.27%
2022/05/20	0	0.00	0.1	29.20	29.25	-0.1	404	-0.02%
2022/05/10	1	29.30	0	0.00	29.75	1	462	0.22%
2022/04/29	5	31.60	15	31.00	31.00	-10	514	-1.94%
2022/04/28	10	32.09	0	0.00	32.15	10	531	1.88%
2022/03/30	1	35.55	0	0.00	34.80	1	1,798	0.06%
2022/03/16	0	33.40	0	0.00	33.05	0	2,201	0.00%
2022/03/08	0	0.00	1	33.65	33.60	-1	2,198	-0.05%
2022/03/03	2	34.80	0	0.00	35.60	2	2,173	0.09%
2022/02/17	4	37.08	0	0.00	36.60	4	2,112	0.19%
2022/02/10	1	36.95	0	0.00	36.70	1	2,101	0.05%
2022/01/24	0	0.00	2	36.00	36.20	-2	2,038	-0.10%
2022/01/11	2	38.25	2	38.25	38.30	0	1,887	0.00%
2022/01/06	0	0.00	6	39.05	39.00	-6	1,768	-0.34%
2022/01/05	1	38.00	0	0.00	37.90	1	1,702	0.06%
2022/01/03	3	39.97	1	39.80	39.30	2	1,595	0.13%
2021/12/30	0	0.00	2	40.70	40.95	-2	1,523	-0.13%
2021/12/29	2	40.33	3	41.20	41.10	-1	1,464	-0.07%
2021/12/28	3	39.15	7	40.14	40.70	-4	1,344	-0.30%
2021/12/27	25	41.13	9	40.84	39.85	16	1,214	1.32%
2021/12/24	2	36.00	3	37.43	38.80	-1	889	-0.11%
2021/12/21	0	0.00	3	34.33	34.50	-3	636	-0.47%
2021/12/20	2	34.15	0	0.00	34.60	2	627	0.32%
2021/12/16	1	34.80	1	36.40	34.70	0	585	0.00%
2021/12/14	0	0.00	13	35.03	35.20	-13	506	-2.57%
2021/12/13	15	33.89	16	34.37	34.40	-1	376	-0.27%
2021/12/03	4	31.50	0	0.00	31.70	4	271	1.47%
2021/11/23	0	0.00	1	32.15	32.00	-1	275	-0.36%
2021/11/22	2	32.50	5	32.20	32.45	-3	272	-1.10%
2021/11/18	1	32.05	1	32.15	32.10	0	271	0.00%
2021/11/16	3	31.78	3	31.97	31.95	0	267	0.00%
2021/11/15	0	0.00	1	31.40	31.45	-1	261	-0.38%
2021/11/04	5	30.10	0	0.00	30.15	5	306	1.63%
2021/10/26	1	29.35	0	0.00	29.35	1	440	0.23%
2021/09/10	1	29.80	0	0.00	29.85	1	1,142	0.09%
2021/08/31	1	30.65	0	0.00	30.75	1	1,166	0.09%
2021/08/20	1	30.60	1	30.90	31.30	0	1,183	0.00%
2021/08/13	0	0.00	6	33.15	32.20	-6	1,160	-0.52%
2021/08/12	0	0.00	4	32.89	32.55	-4	1,155	-0.35%
2021/08/11	0	0.00	3	32.45	32.20	-3	1,151	-0.26%
2021/08/10	1	33.00	1	33.40	32.95	0	1,143	0.00%
2021/08/06	0	0.00	0.5	35.45	34.95	-0.5	1,132	-0.04%
2021/08/02	0	0.00	2	34.80	35.00	-2	1,122	-0.18%
2021/07/29	5	35.17	0	0.00	34.95	5	1,103	0.46%
2021/07/27	3	35.50	0	0.00	34.90	3	1,124	0.27%
2021/07/26	7	36.69	0	0.00	36.55	7	1,147	0.61%
2021/07/23	17	36.20	7	36.62	36.90	10	1,162	0.86%
2021/07/22	5	35.58	0	0.00	35.00	5	1,055	0.47%
2021/07/20	0.1	33.00	3	33.15	33.00	-2.9	915	-0.32%
2021/07/16	4	34.64	5	34.95	34.60	-1	892	-0.11%
2021/07/15	2	33.80	15	32.50	33.80	-13	775	-1.68%
2021/07/08	15	30.93	0	0.00	30.95	15	791	1.89%
2021/07/02	1	31.60	10	31.70	31.70	-9	841	-1.07%
2021/06/25	0	31.05	0	0.00	31.20	0	1,106	0.00%
2021/06/18	0	31.10	0	0.00	31.85	0	1,214	0.00%
2021/06/16	0	0.00	1	31.90	31.75	-1	1,389	-0.07%
2021/06/15	0	0.00	1	31.90	32.30	-1	1,401	-0.07%
2021/06/11	0.4	32.00	0	0.00	31.95	0.4	1,420	0.02%
2021/06/10	0	0.00	1	31.70	31.80	-1	1,426	-0.07%
2021/06/08	0	0.00	5	30.55	31.00	-5	1,465	-0.34%
2021/06/07	1	30.40	0	0.00	30.40	1	1,473	0.07%
2021/06/01	5	29.10	0	0.00	29.65	5	1,451	0.34%
2021/05/25	0	0.00	1	28.35	28.35	-1	1,444	-0.07%
2021/05/18	0	0.00	1	27.05	27.10	-1	1,469	-0.07%
2021/05/17	2	26.13	0	0.00	25.15	2	1,467	0.14%
2021/05/12	5	29.45	0	0.00	28.25	5	1,423	0.35%
2021/05/10	0	0.00	5	31.50	31.45	-5	1,379	-0.36%
2021/05/05	0.1	31.80	0	0.00	31.30	0.1	1,369	0.00%
2021/05/04	5	31.85	0	0.00	31.60	5	1,359	0.37%
2021/05/03	2	32.85	6	34.72	34.75	-4	1,310	-0.31%
2021/04/29	1	34.60	0	0.00	34.60	1	1,256	0.08%
2021/04/28	0	0.00	1	34.30	34.60	-1	1,202	-0.08%
2021/04/23	5	33.95	0	0.00	33.85	5	1,198	0.42%
2021/04/21	1	34.70	0	0.00	34.65	1	1,200	0.08%
2021/04/20	2	34.75	2	34.28	34.85	0	1,197	0.00%
2021/04/19	0	0.00	20	33.30	33.65	-20	1,208	-1.65%
2021/04/16	10	33.50	0	0.00	33.30	10	1,282	0.78%
2021/04/15	10	33.37	0	0.00	33.25	10	1,364	0.73%
2021/04/14	1	32.75	0	0.00	33.00	1	1,362	0.07%
2021/04/07	0	0.00	5	34.65	34.65	-5	1,303	-0.38%
2021/04/06	0	35.20	0	0.00	35.30	0	1,272	0.00%
2021/04/01	6	33.88	0	0.00	33.80	6	1,186	0.51%
2021/03/24	0	32.10	6	31.25	31.60	-6	1,084	-0.55%
2021/03/23	0	0.00	49	30.80	30.90	-49	1,148	-4.27%
2021/03/22	2	32.05	2	33.50	31.80	0	1,160	0.00%
2021/03/19	52	32.34	0	0.00	32.20	52	1,102	4.72%
2021/03/18	0	0.00	2	30.50	30.25	-2	1,075	-0.19%
2021/03/16	0	0.00	6	29.95	29.80	-6	1,131	-0.53%
2021/03/15	0	0.00	6	30.00	29.90	-6	1,294	-0.46%
2021/03/11	0	0.00	3	28.45	28.55	-3	1,312	-0.23%
2021/02/23	0	0.00	1	28.35	28.20	-1	1,366	-0.07%
2021/02/22	1	28.10	0	0.00	28.15	1	1,360	0.07%
2021/01/22	2	27.25	0	0.00	27.40	2	1,309	0.15%
2021/01/19	1	27.95	0	0.00	27.90	1	1,274	0.08%
2021/01/18	12	28.24	0	0.00	28.10	12	1,267	0.95%
2021/01/15	0	0.00	1	29.05	28.65	-1	1,255	-0.08%
2021/01/14	0	0.00	2	29.25	29.30	-2	1,231	-0.16%
2021/01/11	5	30.10	0	0.00	29.55	5	1,166	0.43%
2021/01/08	2	29.80	13	29.80	30.05	-11	1,079	-1.02%
2021/01/05	0	0.00	2	27.90	27.85	-2	965	-0.21%
2021/01/04	2	28.25	5	28.20	28.10	-3	953	-0.31%
2020/12/25	5	28.70	0	0.00	28.55	5	915	0.55%
2020/12/23	0	0.00	1	27.45	28.60	-1	889	-0.11%
2020/12/22	2	28.48	0	0.00	27.65	2	880	0.23%
2020/12/21	0	0.00	3	28.95	28.65	-3	866	-0.35%
2020/12/18	1	29.50	5	29.45	29.30	-4	855	-0.47%
2020/12/17	12	31.18	2	30.45	30.00	10	837	1.19%
2020/12/15	0	0.00	1	30.20	30.10	-1	681	-0.15%
2020/12/11	1	28.50	2	28.50	28.70	-1	593	-0.17%
2020/12/10	2	29.70	0	0.00	29.10	2	567	0.35%
2020/12/08	1	27.50	1	26.90	27.95	0	359	0.00%
2020/12/04	0	0.00	1	25.75	25.55	-1	362	-0.28%
2020/12/03	0	0.00	6	26.10	25.65	-6	359	-1.67%
2020/12/02	0	0.00	5	25.50	25.70	-5	347	-1.44%
2020/12/01	0	0.00	5	25.20	25.30	-5	332	-1.50%
2020/11/17	0	0.00	2	23.90	23.85	-2	275	-0.73%
2020/11/11	2	24.60	0	0.00	24.40	2	281	0.71%
2020/10/22	0	0.00	2	24.45	24.45	-2	290	-0.69%
2020/10/13	0	0.00	1	24.00	24.10	-1	296	-0.34%
2020/10/12	5	24.26	0	0.00	24.15	5	296	1.69%
2020/10/07	0	0.00	7	23.80	23.75	-7	294	-2.38%
2020/10/06	0	0.00	13	23.70	23.70	-13	294	-4.41%
2020/09/28	0	0.00	1	23.35	23.40	-1	314	-0.32%
2020/09/25	2	23.30	0	0.00	23.45	2	320	0.62%
2020/09/11	2	25.73	0	0.00	25.70	2	289	0.69%
2020/09/10	0	0.00	1	26.30	26.00	-1	257	-0.39%
2020/08/25	0	0.00	1	23.30	23.30	-1	186	-0.53%
2020/08/21	2	23.33	0	0.00	23.50	2	188	1.06%
2020/08/18	0	0.00	2	23.78	23.95	-2	184	-1.08%
2020/08/04	2	22.90	0	0.00	22.80	2	201	0.99%
2020/07/27	1	23.70	0	0.00	23.55	1	233	0.43%
2020/07/17	1	23.90	0	0.00	23.80	1	229	0.44%
2020/07/09	10	24.30	0	0.00	24.35	10	240	4.15%
2020/05/27	0	0.00	1	23.20	23.20	-1	274	-0.36%
2020/05/11	5	24.15	0	0.00	24.35	5	256	1.95%
2020/04/23	0	0.00	1	21.60	21.50	-1	213	-0.47%
2020/03/13	0	0.00	1	19.00	19.25	-1	179	-0.56%
2020/02/14	1	23.75	0	0.00	23.85	1	151	0.66%
2020/02/05	5	24.00	0	0.00	24.05	5	150	3.32%
2019/10/01	1	25.90	0	0.00	27.40	1	227	0.44%
2019/09/19	20	24.90	0	0.00	25.00	20	216	9.23%
2019/08/12	1	25.00	0	0.00	25.15	1	207	0.48%
2019/08/06	0	0.00	1	24.60	25.75	-1	211	-0.47%
2019/06/05	2	28.65	0	0.00	28.50	2	312	0.64%
2019/05/21	2	28.10	0	0.00	28.30	2	357	0.56%
2019/05/14	1	28.80	0	0.00	29.05	1	410	0.24%
2019/05/02	0	0.00	1	30.00	30.05	-1	406	-0.25%
2019/03/29	1	31.10	1	31.05	31.05	0	341	0.00%
2018/11/07	0	0.00	1	29.85	30.30	-1	1,278	-0.08%
2018/11/02	7	32.20	7	32.65	31.30	0	1,340	0.00%
2018/10/31	1	28.85	1	29.10	28.80	0	1,300	0.00%
2018/10/24	1	29.35	0	0.00	29.35	1	1,411	0.07%
2018/10/02	1	38.25	1	37.90	37.90	0	2,517	0.00%
2018/09/28	1	37.45	1	37.35	37.50	0	2,916	0.00%
2018/09/19	0	0.00	2	38.30	37.60	-2	4,479	-0.04%
2018/09/18	0	0.00	1	38.15	37.80	-1	4,605	-0.02%
2018/09/14	2	39.60	1	39.90	39.65	1	5,101	0.02%
2018/09/11	0	0.00	4	39.04	39.05	-4	5,430	-0.07%
2018/09/10	5	38.45	1	37.90	37.75	4	5,446	0.07%
2018/09/05	0	0.00	1	42.00	41.20	-1	5,566	-0.02%
2018/09/04	0	0.00	1	41.90	41.70	-1	5,717	-0.02%
2018/08/31	6	41.20	6	41.63	42.45	0	5,838	0.00%
2018/08/30	0	0.00	2	41.78	41.60	-2	5,936	-0.03%
2018/08/29	6	42.20	0	0.00	42.15	6	6,169	0.10%
2018/08/14	7	39.46	7	39.69	39.95	0	7,076	0.00%
2018/08/09	9	41.09	9	41.50	41.00	0	7,000	0.00%
2018/08/03	5	40.95	5	41.29	41.50	0	7,161	0.00%
2018/07/31	0	0.00	10	42.50	42.45	-10	7,135	-0.14%
2018/07/20	0	0.00	1	43.45	43.35	-1	6,835	-0.01%
2018/07/13	10	52.30	10	51.30	50.70	0	6,371	0.00%
2018/07/12	1	52.50	2	51.30	51.80	-1	6,308	-0.02%
2018/07/11	2	52.90	0	0.00	50.80	2	6,288	0.03%
2018/07/10	0	0.00	6	49.97	51.70	-6	6,214	-0.10%
2018/07/09	0	0.00	1	51.30	50.40	-1	6,133	-0.02%
2018/07/06	7	53.64	3	52.77	51.50	4	6,022	0.07%
2018/07/05	2	54.25	8	54.38	54.00	-6	5,725	-0.10%
2018/07/04	9	54.59	12	54.81	55.90	-3	5,482	-0.05%
2018/07/03	8	52.16	0	0.00	50.90	8	5,082	0.16%
2018/07/02	3	48.15	5	50.42	49.55	-2	4,886	-0.04%
2018/06/29	11	47.51	19	47.44	48.05	-8	4,744	-0.17%
2018/06/28	16	50.53	12	49.29	47.60	4	4,587	0.09%
2018/06/26	0	0.00	8	42.06	43.95	-8	3,985	-0.20%
2018/06/25	19	45.28	17	46.54	42.05	2	3,828	0.05%
2018/06/22	2	42.73	5	41.88	42.90	-3	3,486	-0.09%
2018/06/20	0	0.00	25	36.50	37.10	-25	3,169	-0.79%
2018/06/15	27	39.65	1	39.55	39.20	26	3,242	0.80%
2018/06/13	14	40.56	0	0.00	38.85	14	3,163	0.44%
2018/06/12	13	41.29	8	41.60	40.50	5	3,083	0.16%
2018/06/11	0	0.00	2	39.25	39.50	-2	2,948	-0.07%
2018/06/08	2	39.55	2	38.85	38.90	0	2,850	0.00%
2018/06/07	0	0.00	2	40.25	39.45	-2	2,783	-0.07%
2018/06/06	16	39.74	12	39.73	39.25	4	2,654	0.15%
2018/06/05	6	38.01	0	0.00	37.60	6	2,396	0.25%
2018/06/04	2	36.78	0	0.00	36.90	2	2,193	0.09%
2018/06/01	1	37.60	1	36.00	35.50	0	2,067	0.00%
2018/05/31	1	36.70	3	36.38	37.45	-2	1,884	-0.11%
2018/05/30	3	33.78	3	33.88	34.05	0	1,756	0.00%
2018/05/29	17	35.79	20	35.71	35.45	-3	1,697	-0.18%
2018/05/28	11	33.96	6	34.16	34.90	5	1,429	0.35%
2018/05/25	1	32.20	1	31.85	31.75	0	1,256	0.00%
2018/05/22	0	0.00	1	31.60	31.45	-1	1,230	-0.08%
2018/05/21	1	31.20	1	31.55	31.20	0	1,221	0.00%
2018/05/17	1	31.00	0	0.00	31.00	1	1,218	0.08%
2018/05/16	0	0.00	1	32.25	31.90	-1	1,201	-0.08%
2018/05/15	1	33.40	0	0.00	32.50	1	1,189	0.08%
2018/05/14	0	0.00	2	31.90	32.90	-2	1,072	-0.19%
2018/05/09	1	30.40	2	30.65	30.40	-1	945	-0.11%
2018/05/08	3	30.50	0	0.00	30.40	3	939	0.32%
2018/04/30	0	0.00	1	31.10	30.80	-1	880	-0.11%
2018/04/27	0	0.00	2	31.50	30.95	-2	880	-0.23%
2018/04/25	3	30.67	0	0.00	30.50	3	887	0.34%
2018/04/20	0	0.00	2	32.83	32.00	-2	878	-0.23%
2018/04/17	0	0.00	2	31.40	31.35	-2	833	-0.24%
2018/04/16	2	32.85	0	0.00	32.00	2	777	0.26%
2018/03/29	0	0.00	0.3	30.70	30.70	-0.3	1,155	-0.03%
2018/03/28	1	31.00	1	30.90	30.80	0	1,158	0.00%
2018/03/27	1	30.90	0	0.00	31.25	1	1,179	0.08%
2018/03/26	0	0.00	0	30.80	30.80	0	1,173	0.00%
2018/03/22	1	33.20	3	32.82	31.30	-2	1,175	-0.17%
2018/03/15	1	30.25	0	0.00	30.55	1	1,070	0.09%
2018/03/09	1	29.85	0	0.00	29.85	1	1,094	0.09%
2018/03/06	1	30.80	0	0.00	30.95	1	1,114	0.09%
2018/03/05	0.3	29.35	0	0.00	29.40	0.3	1,131	0.03%
2018/02/09	0	0.00	7	28.27	28.60	-7	1,235	-0.57%
2018/02/06	0	0.00	2	29.45	28.90	-2	1,231	-0.16%
2018/02/02	0	0.00	3	30.60	30.75	-3	1,212	-0.25%
2018/01/30	0	0.00	5	30.65	30.15	-5	1,245	-0.40%
2018/01/29	0	0.00	4	30.18	30.30	-4	1,250	-0.32%
2018/01/23	1	30.80	0	0.00	30.65	1	1,266	0.08%
2018/01/22	9	30.92	3	30.92	30.90	6	1,280	0.47%
2018/01/19	0	0.00	1	31.60	31.10	-1	1,286	-0.08%
2018/01/17	14	30.99	0	0.00	30.80	14	1,255	1.12%
2018/01/16	1	31.40	0	0.00	31.20	1	1,254	0.08%
2018/01/04	3	33.35	1	33.50	33.50	2	1,082	0.18%
2018/01/03	0	0.00	4	31.45	31.95	-4	937	-0.43%
2018/01/02	0	0.00	4	30.55	30.55	-4	867	-0.46%