富旺 (6219)-合庫-鳳山券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.75
漲跌
▼0.45
漲幅
-1.09%
成交量
4,308張
產業
上櫃營建類股
96人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0.5	37.40	0	0.00	38.00	0.5	2,860	0.02%
2024/04/15	1	38.35	0	0.00	38.30	1	2,878	0.03%
2024/04/09	0	0.00	11	38.50	37.60	-11	3,074	-0.36%
2024/04/02	1	37.40	0	0.00	38.55	1	3,081	0.03%
2024/04/01	0	0.00	1	38.55	37.85	-1	3,081	-0.03%
2024/03/22	0	0.00	2	34.85	34.75	-2	3,120	-0.06%
2024/03/20	2	35.80	0	0.00	35.90	2	3,112	0.06%
2024/03/18	0.1	34.65	0	0.00	34.65	0.1	3,093	0.00%
2024/03/15	0	0.00	1	35.25	35.35	-1	3,095	-0.03%
2024/03/06	0	0.00	3	34.33	34.65	-3	3,009	-0.10%
2024/03/01	1	33.70	0	0.00	33.75	1	2,952	0.03%
2024/02/26	0.2	34.00	0	0.00	33.70	0.2	2,932	0.01%
2024/02/23	1	36.35	0	0.00	36.20	1	2,876	0.03%
2024/02/21	2	36.03	0	0.00	35.85	2	2,833	0.07%
2024/02/16	1	35.40	0	0.00	36.50	1	2,765	0.04%
2024/01/30	0	0.00	1	34.40	33.80	-1	2,586	-0.04%
2024/01/26	1	33.20	0	0.00	33.20	1	2,499	0.04%
2024/01/23	4	33.73	0	0.00	33.20	4	2,477	0.16%
2024/01/17	12	33.98	12	32.95	33.00	0	2,230	0.00%
2024/01/16	4	33.88	0	0.00	33.70	4	2,180	0.18%
2024/01/15	7	34.19	6	34.50	34.80	1	2,124	0.05%
2024/01/12	1	32.00	0.8	32.65	32.70	0.2	2,016	0.01%
2024/01/11	2	32.85	3	31.73	32.45	-1	1,899	-0.05%
2024/01/09	2	27.95	0	0.00	29.15	2	1,672	0.12%
2024/01/08	0	0.00	1	29.30	29.20	-1	1,614	-0.06%
2023/12/19	0	0.00	2	23.00	23.30	-2	1,106	-0.18%
2023/12/11	0	0.00	1	21.35	21.55	-1	1,020	-0.10%
2023/12/07	2	22.00	0	0.00	22.00	2	979	0.20%
2023/11/29	1	22.10	0	0.00	22.00	1	948	0.11%
2023/07/17	3	19.65	0	0.00	19.35	3	756	0.40%
2023/07/13	0	0.00	2.7	18.66	18.65	-2.7	747	-0.36%
2023/07/12	0	0.00	1	19.45	19.35	-1	742	-0.13%
2023/07/11	0	0.00	3	21.80	21.50	-3	727	-0.41%
2023/06/28	0	0.00	0	13.50	13.35	0	690	0.00%
2023/06/26	11	13.65	0	0.00	13.75	11	658	1.67%
2023/06/21	0	0.00	1	13.45	13.50	-1	634	-0.16%
2023/06/12	0	0.00	2	11.80	11.85	-2	552	-0.36%
2023/06/09	0	0.00	3	11.85	11.90	-3	544	-0.55%
2023/06/08	5	11.92	0	0.00	11.80	5	535	0.93%
2023/04/19	0	0.00	1	11.10	11.10	-1	225	-0.44%
2023/03/20	0	0.00	1	11.35	11.40	-1	196	-0.51%
2023/03/10	0	10.80	0	0.00	10.65	0	139	0.01%
2022/09/13	1	12.35	0	0.00	12.60	1	1,097	0.09%
2022/08/23	1	12.05	1	12.10	11.95	0	1,154	0.00%
2022/08/17	1	12.30	1	12.45	12.25	0	1,049	0.00%
2022/05/16	0	0.00	1	16.00	16.15	-1	2,178	-0.05%
2022/03/16	0	0.00	0.1	17.80	17.80	-0.1	4,387	0.00%
2022/02/21	0	0.00	1	18.55	18.55	-1	4,351	-0.02%
2022/02/17	0	0.00	1	18.55	18.40	-1	4,343	-0.02%
2022/02/10	0	0.00	1	18.45	18.40	-1	4,805	-0.02%
2022/02/09	2	19.15	0	0.00	18.55	2	4,773	0.04%
2022/02/08	2	19.78	1	19.70	19.60	1	4,641	0.02%
2022/02/07	0	0.00	3	19.60	19.80	-3	4,416	-0.07%
2022/01/20	2	18.50	0	0.00	18.20	2	4,072	0.05%
2022/01/19	1	18.35	0	0.00	18.40	1	3,981	0.03%
2022/01/13	0	0.00	1	17.90	17.85	-1	3,686	-0.03%
2022/01/12	1	18.45	1	18.35	18.00	0	3,643	0.00%
2022/01/11	0	0.00	0	18.15	18.20	0	3,536	0.00%
2022/01/07	1	17.90	0	0.00	17.90	1	3,420	0.03%
2022/01/04	1	17.95	1	17.95	17.95	0	3,296	0.00%
2021/12/14	1	17.90	0	0.00	17.60	1	3,133	0.03%
2021/12/06	0	0.00	10	17.85	18.10	-10	3,129	-0.32%
2021/12/03	0	0.00	10	17.85	17.80	-10	3,085	-0.32%
2021/12/02	10	17.80	0	0.00	17.75	10	3,051	0.33%
2021/11/22	1	19.45	10	19.30	19.20	-9	2,709	-0.33%
2021/11/17	1	19.65	0	0.00	19.60	1	2,727	0.04%
2021/11/16	2	19.65	0	0.00	19.85	2	2,767	0.07%
2021/11/15	1	19.90	0	0.00	19.60	1	2,777	0.04%
2021/11/12	0	0.00	1	20.30	20.35	-1	2,737	-0.04%
2021/11/11	10.1	20.54	0	0.00	19.95	10.1	2,638	0.38%
2021/11/10	0	0.00	1	20.40	20.05	-1	2,429	-0.04%
2021/11/03	1	18.40	1	18.40	18.40	0	2,364	0.00%
2021/10/20	0	17.90	0	0.00	18.00	0	2,442	0.00%
2021/10/19	1	18.00	0	0.00	18.00	1	2,462	0.04%
2021/10/14	0	0.00	6	18.00	18.20	-6	2,456	-0.24%
2021/10/08	10	18.95	0	0.00	19.00	10	2,511	0.40%
2021/10/01	2	19.03	0	0.00	19.10	2	2,662	0.08%
2021/09/22	2	19.20	0	0.00	19.20	2	2,625	0.08%
2021/09/15	2	19.75	0	0.00	19.85	2	2,696	0.07%
2021/09/01	0	0.00	14	20.05	20.10	-14	3,006	-0.47%
2021/08/27	4	19.35	0	0.00	19.25	4	3,128	0.13%
2021/08/25	10	19.58	0	0.00	19.60	10	3,194	0.31%
2021/07/12	2	22.78	2	22.55	22.60	0	4,929	0.00%
2021/06/16	0	0.00	16	22.22	22.10	-16	6,130	-0.26%
2021/06/15	0	0.00	1	22.20	22.20	-1	6,279	-0.02%
2021/06/07	1	23.70	0	0.00	23.70	1	6,607	0.02%
2021/06/04	1	23.80	0	0.00	23.70	1	6,679	0.01%
2021/05/21	1	23.00	0	0.00	23.20	1	7,248	0.01%
2021/05/14	4	23.28	0	0.00	23.15	4	7,458	0.05%
2021/05/10	0	0.00	10	24.75	24.95	-10	7,451	-0.13%
2021/05/07	10	24.50	0	0.00	24.65	10	7,446	0.13%
2021/05/05	2	23.20	0	0.00	23.60	2	7,414	0.03%
2021/04/28	10	26.20	0	0.00	25.20	10	7,341	0.14%
2021/04/12	0	0.00	1	24.80	24.80	-1	6,834	-0.01%
2021/04/06	0	0.00	10	25.45	25.10	-10	6,964	-0.14%
2021/03/31	1	26.20	1	26.85	26.90	0	6,727	0.00%
2021/03/30	0	0.00	4	25.10	25.05	-4	6,572	-0.06%
2021/03/26	0	0.00	0.1	23.55	23.65	-0.1	6,371	0.00%
2021/03/25	10	23.36	0	0.00	23.55	10	6,315	0.16%
2021/03/22	0	0.00	2	23.73	23.65	-2	6,141	-0.03%
2021/03/19	0	0.00	1	23.70	23.65	-1	6,001	-0.02%
2021/03/18	2	23.45	0	0.00	23.75	2	5,954	0.03%
2021/03/17	1	23.60	0	0.00	24.00	1	5,791	0.02%
2021/03/16	0	0.00	2	23.20	23.20	-2	5,629	-0.04%
2021/03/12	3	22.57	26	22.98	22.90	-23	5,396	-0.43%
2021/03/11	12	23.00	1	23.05	23.00	11	5,383	0.20%
2021/03/10	18	22.95	1	22.75	22.85	17	5,316	0.32%
2021/03/09	0	0.00	7	22.36	22.65	-7	5,241	-0.13%
2021/03/03	1	22.35	1	23.00	22.70	0	5,148	0.00%
2021/03/02	5	22.10	0	0.00	22.40	5	5,014	0.10%
2021/02/26	0	0.00	2	22.00	22.15	-2	4,932	-0.04%
2021/02/24	5	21.92	1	21.90	21.45	4	4,697	0.09%
2021/02/23	2	21.80	0	0.00	22.00	2	4,588	0.04%
2021/02/17	0	0.00	0.1	18.90	20.10	-0.1	4,281	0.00%
2021/01/12	1	20.80	0	0.00	20.55	1	3,341	0.03%
2021/01/05	0	0.00	10	21.85	21.80	-10	2,997	-0.33%
2021/01/04	0	0.00	1	20.90	21.30	-1	2,956	-0.03%
2020/12/31	1	20.60	1	20.80	20.65	0	2,844	0.00%
2020/12/09	1	16.30	0	0.00	16.30	1	2,472	0.04%
2020/12/08	1	16.90	0	0.00	17.15	1	2,479	0.04%
2020/12/07	0	0.00	0.1	17.25	18.00	-0.1	2,449	0.00%
2020/12/02	0	0.00	0.1	16.95	17.50	-0.1	2,488	0.00%
2020/12/01	0	0.00	5	16.80	16.85	-5	2,457	-0.20%
2020/11/27	5	16.30	1	16.25	16.50	4	2,411	0.17%
2020/11/26	0	0.00	12	16.35	16.35	-12	2,409	-0.50%
2020/11/24	1	15.95	0	0.00	15.95	1	2,444	0.04%
2020/11/20	4	15.91	4	16.05	16.10	0	2,512	0.00%
2020/11/19	15	16.20	3	16.25	16.25	12	2,545	0.47%
2020/11/17	0	0.00	3	16.68	16.70	-3	2,525	-0.12%
2020/11/16	0	0.00	3	16.27	16.50	-3	2,488	-0.12%
2020/11/13	0	0.00	2	15.85	15.85	-2	2,437	-0.08%
2020/11/02	1	14.95	0	0.00	14.90	1	2,178	0.05%
2020/10/29	1	15.15	0	0.00	15.30	1	2,163	0.05%
2020/10/23	2	15.38	0	0.00	15.40	2	2,131	0.09%
2020/10/21	10	15.62	6	15.53	15.70	4	2,095	0.19%
2020/10/16	0	0.00	2	16.40	16.45	-2	2,005	-0.10%
2020/10/14	0	0.00	25	16.09	16.15	-25	1,968	-1.27%
2020/10/13	0	0.00	2	15.80	15.75	-2	1,945	-0.10%
2020/10/12	5	15.85	2	15.95	15.80	3	1,921	0.16%
2020/09/22	2	15.60	2	15.98	15.30	0	1,830	0.00%
2020/09/21	2	15.70	2	15.80	15.80	0	1,823	0.00%
2020/09/15	1	15.50	1	15.95	15.50	0	1,830	0.00%
2020/09/11	0	0.00	1	14.80	14.75	-1	1,801	-0.06%
2020/09/09	2	15.20	1	15.35	15.30	1	1,821	0.05%
2020/09/08	0	0.00	2	16.00	16.00	-2	1,808	-0.11%
2020/09/07	0	0.00	1	14.70	14.85	-1	1,755	-0.06%
2020/09/03	0	0.00	1	14.45	14.50	-1	1,721	-0.06%
2020/09/01	1	14.35	0	0.00	14.45	1	1,713	0.06%
2020/08/31	0	0.00	20	14.60	14.65	-20	1,684	-1.19%
2020/08/28	1	14.75	1	14.80	14.80	0	1,657	0.00%
2020/08/27	1	15.10	4	15.30	15.05	-3	1,626	-0.18%
2020/08/24	20	14.15	0	0.00	14.15	20	1,526	1.31%
2020/08/21	2	13.60	0	0.00	13.60	2	1,467	0.14%
2020/07/13	0	0.00	9	13.75	13.90	-9	2,869	-0.31%
2020/07/10	2	13.65	0	0.00	13.75	2	2,900	0.07%
2020/06/15	0	0.00	2	13.55	13.50	-2	3,117	-0.06%
2020/06/12	3	13.30	6	13.28	13.40	-3	3,114	-0.10%
2020/06/10	0.2	13.65	0	0.00	13.65	0.2	3,156	0.01%
2020/06/09	1	13.70	0	0.00	13.80	1	3,164	0.03%
2020/05/26	0.1	12.95	0	0.00	12.95	0.1	3,212	0.00%
2020/05/22	2	13.40	0	0.00	13.10	2	3,241	0.06%
2020/05/21	1.1	13.66	0	0.00	13.75	1.1	3,213	0.03%
2020/05/19	1	13.85	1	13.85	13.65	0	3,038	0.00%
2020/05/15	6	13.57	4	13.81	13.90	2	3,027	0.07%
2020/05/14	5	14.04	0	0.00	14.00	5	2,921	0.17%
2020/05/13	2	15.60	0	0.00	15.55	2	2,855	0.07%
2020/05/12	4	16.05	0	0.00	15.65	4	2,843	0.14%
2020/05/11	26	16.92	0	0.00	16.95	26	2,800	0.93%
2020/04/23	2	16.10	2	16.35	16.45	0	2,546	0.00%
2020/04/22	2	15.80	2	15.83	15.85	0	2,568	0.00%
2020/02/20	0	0.00	4	16.36	16.30	-4	3,378	-0.12%
2020/02/13	4	16.58	0	0.00	16.25	4	3,532	0.11%
2020/02/07	0	0.00	5	16.60	16.20	-5	3,591	-0.14%
2020/02/04	4	15.70	0	0.00	15.70	4	3,611	0.11%
2020/01/17	2	16.85	0	0.00	16.80	2	3,763	0.05%
2020/01/08	5	17.45	0	0.00	16.75	5	3,757	0.13%
2020/01/07	1	17.00	1	17.25	17.45	0	3,691	0.00%
2020/01/06	1	16.55	0	0.00	16.50	1	3,611	0.03%
2020/01/03	0	0.00	2	15.70	15.70	-2	3,537	-0.06%
2020/01/02	1	15.60	0	0.00	15.60	1	3,515	0.03%
2019/12/27	0	0.00	2	15.40	15.55	-2	3,475	-0.06%
2019/12/24	0	0.00	1	15.55	15.30	-1	3,447	-0.03%
2019/12/17	1	15.15	0	0.00	15.35	1	3,301	0.03%
2019/12/10	2	15.40	0	0.00	15.40	2	3,231	0.06%
2019/12/04	1	16.55	0	0.00	16.40	1	3,118	0.03%
2019/12/02	0	0.00	1	16.20	16.20	-1	3,068	-0.03%
2019/11/29	1	16.00	0	0.00	16.05	1	3,056	0.03%
2019/11/06	2	18.50	2	18.38	18.50	0	2,443	0.00%
2019/10/30	1	18.15	1	18.05	17.70	0	2,184	0.00%
2019/10/17	5	14.55	5	14.65	15.10	0	1,743	0.00%
2019/10/16	0	0.00	1	13.60	13.75	-1	1,665	-0.06%
2019/10/09	0	0.00	1	13.20	13.20	-1	1,596	-0.06%
2019/10/04	2	13.38	0	0.00	13.15	2	1,584	0.13%
2019/04/15	0	0.00	2	17.60	17.40	-2	924	-0.22%
2019/04/12	0	0.00	8	16.92	17.20	-8	906	-0.88%
2019/04/10	5	16.15	0	0.00	16.30	5	865	0.58%
2019/04/09	2	16.10	0	0.00	16.10	2	848	0.24%
2019/04/08	3	16.45	3	16.25	15.70	0	832	0.00%
2019/04/03	3	16.00	10	16.10	16.25	-7	814	-0.86%
2019/04/02	10	15.25	0	0.00	15.70	10	789	1.27%
2018/12/14	0	0.00	8	12.95	12.85	-8	871	-0.92%
2018/11/28	8	12.30	0	0.00	12.25	8	690	1.16%
2018/10/09	0	0.00	8	11.44	11.70	-8	168	-4.75%
2018/10/04	0	0.00	2	11.40	11.05	-2	120	-1.66%
2018/05/30	10	10.90	0	0.00	11.15	10	567	1.76%
2018/04/09	0	0.00	2	15.30	15.40	-2	349	-0.57%
2018/04/03	0	0.00	1	13.55	14.00	-1	268	-0.37%
2018/03/15	2	12.15	0	0.00	12.30	2	139	1.44%
2018/03/13	0	0.00	8	11.56	11.30	-8	112	-7.09%
2018/03/12	12	12.50	3	12.20	11.85	9	101	8.85%