光鼎 (6226)-合庫-鳳山券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
9.00
漲跌
▼0.19
漲幅
-2.07%
成交量
185張
產業
上市光電類股
169人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	9.00	0	0.00	9.00	5	194	2.57%
2024/12/11	0	0.00	20	9.16	9.16	-20	193	-10.35%
2024/12/05	10	9.52	0	0.00	9.45	10	194	5.15%
2024/11/21	0	0.00	13	9.61	9.62	-13	223	-5.81%
2024/11/15	10	9.78	9	9.87	9.80	1	224	0.45%
2024/11/13	0	0.00	1	9.67	9.75	-1	226	-0.44%
2024/10/29	1	9.93	0	0.00	9.90	1	282	0.35%
2024/10/22	2	10.10	0	0.00	10.30	2	287	0.70%
2024/10/17	2	10.15	0	0.00	10.50	2	300	0.67%
2024/10/16	4	10.10	0	0.00	10.25	4	293	1.36%
2024/10/08	1	9.99	0	0.00	9.99	1	313	0.32%
2024/10/04	0	0.00	3	9.58	9.63	-3	355	-0.84%
2024/09/25	1	9.98	0	0.00	9.94	1	432	0.23%
2024/08/02	0	0.00	1	10.40	10.25	-1	565	-0.18%
2024/07/23	2	10.65	0	0.00	10.70	2	560	0.36%
2024/07/18	1	11.40	0	0.00	11.35	1	549	0.18%
2024/07/12	3	11.35	0	0.00	11.50	3	532	0.56%
2024/07/09	0	0.00	1	11.60	11.60	-1	533	-0.19%
2024/07/08	1	11.80	0	0.00	12.00	1	515	0.19%
2024/06/28	1	11.20	0	0.00	11.15	1	426	0.23%
2024/05/28	0	0.00	4	10.20	10.30	-4	336	-1.19%
2024/05/16	2	10.15	0	0.00	10.25	2	532	0.38%
2024/04/24	0	0.00	1	10.10	10.10	-1	594	-0.17%
2024/04/17	1	9.80	4	9.99	10.10	-3	670	-0.45%
2024/03/05	0	0.00	50	11.50	11.55	-50	621	-8.04%
2024/02/26	50	12.30	0	0.00	12.30	50	556	8.99%
2024/01/18	0	0.00	2	11.00	10.85	-2	377	-0.53%
2024/01/08	0	0.00	0	10.50	10.45	0	292	-0.01%
2023/12/21	1	10.30	0	0.00	10.35	1	267	0.37%
2023/11/06	1	10.80	0	0.00	10.80	1	215	0.46%
2023/11/03	0	10.50	0	0.00	10.50	0	210	0.02%
2023/10/13	5	10.15	0	0.00	10.20	5	227	2.20%
2023/09/14	1	9.99	0	0.00	9.96	1	346	0.29%
2023/09/11	1	10.00	1	10.05	10.00	0	359	0.00%
2023/09/08	1	10.10	0	0.00	10.10	1	361	0.28%
2023/08/31	0	0.00	2	10.25	10.35	-2	396	-0.51%
2023/07/26	1	10.65	0	0.00	10.55	1	585	0.17%
2023/07/14	3	10.88	0	0.00	10.85	3	618	0.49%
2023/06/01	0	0.00	3	12.13	12.25	-3	998	-0.30%
2023/05/30	2	12.43	2	12.28	12.15	0	993	0.00%
2023/05/24	3	12.50	0	0.00	12.35	3	969	0.31%
2023/05/23	0	0.00	1	11.95	12.00	-1	941	-0.11%
2023/05/22	1	11.45	0	0.00	11.55	1	923	0.11%
2023/05/17	10	11.55	10	11.60	11.55	0	939	0.00%
2023/05/09	2	11.85	0	0.00	11.50	2	929	0.22%
2023/04/17	2	12.60	2	12.65	12.60	0	869	0.00%
2023/04/14	2	12.55	2	12.55	12.55	0	860	0.00%
2023/04/12	0	0.00	1	12.55	12.55	-1	849	-0.12%
2023/03/31	1	12.65	0	0.00	12.60	1	813	0.12%
2023/03/28	2	12.80	9	12.79	12.45	-7	777	-0.90%
2023/03/27	9	12.77	0	0.00	12.70	9	695	1.29%
2023/03/15	0	12.15	0	0.00	11.25	0	428	0.00%
2023/03/07	0	0.00	1	11.90	11.80	-1	598	-0.17%
2023/02/13	1	11.15	4	11.35	11.35	-3	670	-0.45%
2023/02/08	0	0.00	4	11.45	11.45	-4	674	-0.59%
2023/02/03	0	0.00	4	11.35	11.35	-4	648	-0.62%
2023/02/02	4	11.33	0	0.00	10.90	4	632	0.63%
2022/11/28	30	11.96	30	11.82	11.80	0	721	0.00%
2022/11/25	10	10.80	11	11.30	11.30	-1	636	-0.16%
2022/11/15	0	0.00	10	10.35	10.45	-10	698	-1.43%
2022/10/20	1	9.72	0	0.00	9.80	1	1,197	0.08%
2022/10/17	3	9.74	0	0.00	10.05	3	1,378	0.22%
2022/09/26	1	10.55	0	0.00	10.35	1	3,453	0.03%
2022/09/22	1	11.25	0	0.00	11.30	1	3,546	0.03%
2022/09/06	1	11.75	0	0.00	11.70	1	7,610	0.01%
2022/08/24	0	0.00	1	13.00	12.85	-1	7,704	-0.01%
2022/08/17	0	0.00	1	13.00	12.85	-1	8,510	-0.01%
2022/08/15	0	0.00	2	13.00	13.00	-2	8,807	-0.02%
2022/08/12	0	0.00	1	13.15	13.05	-1	8,796	-0.01%
2022/08/10	2	12.90	2	13.15	13.20	0	8,782	0.00%
2022/08/08	4	13.70	5	13.63	13.80	-1	8,789	-0.01%
2022/08/05	4	13.68	4	13.48	13.70	0	8,800	0.00%
2022/08/04	4	13.05	4	13.05	13.00	0	8,773	0.00%
2022/08/03	4	13.25	4	13.15	13.10	0	8,756	0.00%
2022/08/02	2	13.45	2	13.65	13.30	0	8,748	0.00%
2022/08/01	3	13.77	0	0.00	13.60	3	8,732	0.03%
2022/07/26	2	13.00	4	13.15	13.00	-2	8,617	-0.02%
2022/07/25	6	13.08	4	13.18	13.10	2	8,604	0.02%
2022/07/22	0	0.00	30	13.09	12.90	-30	8,582	-0.35%
2022/07/21	41	14.28	8	13.74	13.40	33	8,481	0.39%
2022/07/20	2	13.78	1	13.80	14.00	1	7,485	0.01%
2022/07/19	2	13.35	4	13.30	13.35	-2	6,962	-0.03%
2022/07/18	2	13.15	1	13.35	13.15	1	6,936	0.01%
2022/07/15	2	12.65	2	12.85	13.00	0	6,872	0.00%
2022/07/12	1	12.45	0	0.00	12.20	1	6,771	0.01%
2022/07/08	0	0.00	1	12.10	12.35	-1	6,608	-0.02%
2022/07/06	1	11.40	1	11.40	10.85	0	6,527	0.00%
2022/07/04	2	11.70	2	11.65	11.60	0	6,468	0.00%
2022/07/01	1	11.65	1	11.90	11.75	0	6,446	0.00%
2022/06/30	1	12.90	0	0.00	12.60	1	6,402	0.02%
2022/06/29	2	12.93	1	13.00	12.85	1	6,348	0.02%
2022/06/23	2	12.80	0	0.00	12.15	2	5,416	0.04%
2022/06/22	3	14.00	1	14.35	13.35	2	5,219	0.04%
2022/06/21	1	13.90	2	14.30	14.15	-1	4,580	-0.02%
2022/06/17	3	13.33	0	0.00	13.40	3	3,370	0.09%
2022/06/16	1	13.40	0	0.00	13.00	1	2,756	0.04%
2022/06/14	1	12.60	2	13.00	12.55	-1	2,211	-0.05%
2022/06/13	0	0.00	4	12.90	13.00	-4	2,158	-0.19%
2022/06/09	2	13.25	2	13.35	13.25	0	2,147	0.00%
2022/06/08	3	13.12	2	13.15	13.05	1	2,131	0.05%
2022/05/30	4	13.75	0	0.00	13.50	4	2,060	0.19%
2022/05/24	2	12.80	1	12.95	12.70	1	1,261	0.08%
2022/05/17	0	0.00	4	12.24	12.10	-4	1,043	-0.38%
2022/05/10	2	11.38	0	0.00	11.60	2	1,017	0.20%
2022/05/09	2	11.90	0	0.00	11.45	2	1,027	0.19%
2022/05/05	0	0.00	0.1	12.20	12.25	-0.1	1,036	-0.01%
2022/05/04	0	0.00	1	12.00	12.00	-1	1,038	-0.10%
2022/05/03	0	0.00	2	13.13	11.95	-2	1,049	-0.19%
2022/04/28	41	12.41	40	12.08	12.05	1	1,005	0.10%
2022/04/18	0	0.00	3	12.45	12.40	-3	1,138	-0.26%
2022/04/12	0	0.00	1	12.80	12.70	-1	1,347	-0.07%
2022/04/11	0	0.00	3	12.95	12.95	-3	1,637	-0.18%
2022/04/07	1	13.05	1	12.85	12.90	0	1,765	0.00%
2022/03/08	0	0.00	1	12.50	12.20	-1	6,089	-0.02%
2022/03/07	1	12.95	0	0.00	12.85	1	6,301	0.02%
2022/03/02	2	13.75	0	0.00	13.70	2	6,509	0.03%
2022/02/18	1	14.20	1.1	13.93	14.25	-0.1	7,291	0.00%
2022/02/14	1	13.80	0	0.00	13.75	1	7,706	0.01%
2022/02/11	1	14.35	0	0.00	14.25	1	7,777	0.01%
2022/01/21	1	14.30	1	14.00	14.00	0	10,238	0.00%
2022/01/19	0	0.00	1	14.65	14.45	-1	10,365	-0.01%
2022/01/18	0	0.00	1	15.00	14.75	-1	10,399	-0.01%
2022/01/17	1	14.75	0	0.00	14.75	1	10,414	0.01%
2022/01/14	2	14.38	0	0.00	14.35	2	10,425	0.02%
2022/01/12	0	0.00	1	15.35	15.25	-1	10,636	-0.01%
2022/01/10	0	0.00	1	16.00	15.70	-1	10,739	-0.01%
2022/01/07	0	0.00	2	15.90	15.90	-2	10,720	-0.02%
2022/01/06	0.1	16.30	0	0.00	16.40	0.1	10,691	0.00%
2022/01/05	0	0.00	5	16.20	16.15	-5	10,617	-0.05%
2022/01/04	1	16.55	2	16.58	16.45	-1	10,623	-0.01%
2021/12/30	3	16.62	0	0.00	16.50	3	10,355	0.03%
2021/12/29	14.4	17.30	17	17.22	16.85	-2.6	10,290	-0.02%
2021/12/28	2	16.68	2	16.65	16.95	0	9,763	0.00%
2021/12/27	6	16.88	4	17.01	16.25	2	9,630	0.02%
2021/12/24	1	16.40	0	0.00	16.45	1	9,264	0.01%
2021/12/22	1	15.95	0	0.00	15.90	1	9,141	0.01%
2021/12/20	10	16.28	5	16.28	16.10	5	9,093	0.05%
2021/12/17	1	15.90	0	0.00	15.85	1	8,826	0.01%
2021/12/16	12	16.55	16	16.47	16.40	-4	8,816	-0.05%
2021/12/15	8	16.78	4	16.74	16.65	4	8,764	0.05%
2021/12/14	7	16.45	18	16.55	16.30	-11	8,572	-0.13%
2021/12/13	3	16.18	3	16.35	16.30	0	8,117	0.00%
2021/12/10	11	16.69	0	0.00	16.00	11	7,926	0.14%
2021/12/09	6	16.44	10	16.62	16.25	-4	7,509	-0.05%
2021/12/08	102	16.45	102	16.47	16.40	0	7,324	0.00%	大買/大賣/
2021/12/07	1	15.90	2	16.23	16.05	-1	7,066	-0.01%
2021/12/06	11	16.02	13	16.05	16.20	-2	6,981	-0.03%
2021/12/03	3	15.45	2	15.55	15.30	1	6,634	0.02%
2021/12/02	3	15.15	2	15.20	15.20	1	6,667	0.01%
2021/12/01	6	15.77	4	15.61	15.80	2	6,651	0.03%
2021/11/30	6	15.31	6	15.34	15.25	0	6,499	0.00%
2021/11/29	0	0.00	3	14.25	14.55	-3	6,502	-0.05%
2021/11/24	1	15.70	50	15.51	15.55	-49	6,639	-0.74%
2021/11/19	1	14.75	0	0.00	14.65	1	6,691	0.01%
2021/11/18	10	15.35	0	0.00	15.15	10	6,711	0.15%
2021/11/17	23	15.38	0	0.00	15.35	23	6,697	0.34%
2021/11/16	39	15.25	17	15.43	15.50	22	6,665	0.33%
2021/11/15	0	0.00	2	15.30	15.05	-2	6,577	-0.03%
2021/11/12	3	15.35	0	0.00	14.95	3	6,565	0.05%
2021/11/11	1	15.55	22	15.64	15.30	-21	6,662	-0.32%
2021/11/10	16	15.15	0	0.00	15.25	16	6,729	0.24%
2021/11/09	3	15.12	1	15.15	15.15	2	7,031	0.03%
2021/11/08	22	15.38	24	14.91	14.90	-2	7,239	-0.03%
2021/11/05	76	17.11	69	17.07	15.95	7	7,312	0.10%
2021/11/04	7	15.85	12	16.37	16.65	-5	6,535	-0.08%
2021/11/03	3	14.85	28	15.01	15.15	-25	6,129	-0.41%
2021/11/02	14	14.39	10	13.80	13.80	4	5,874	0.07%
2021/11/01	3	14.00	2	14.05	14.10	1	5,876	0.02%
2021/10/29	4	13.80	14	13.80	13.80	-10	5,899	-0.17%
2021/10/28	11	14.00	0	0.00	13.90	11	5,941	0.19%
2021/10/27	8	13.59	0	0.00	13.50	8	5,997	0.13%
2021/10/21	2	13.90	0	0.00	13.55	2	6,411	0.03%
2021/10/20	8	14.07	1	13.90	14.05	7	7,193	0.10%
2021/10/19	3	14.15	3	14.30	14.30	0	7,147	0.00%
2021/10/18	0	0.00	2	13.10	13.00	-2	7,056	-0.03%
2021/10/15	1	13.00	0	0.00	13.05	1	7,165	0.01%
2021/10/13	1	12.80	0	0.00	12.65	1	7,799	0.01%
2021/10/07	0	0.00	8	13.31	13.60	-8	7,998	-0.10%
2021/10/06	0	0.00	1	12.85	12.90	-1	8,119	-0.01%
2021/10/05	2	13.05	5	12.25	13.10	-3	8,106	-0.04%
2021/10/04	3	12.60	6	12.35	12.50	-3	8,072	-0.04%
2021/10/01	1	13.00	0	0.00	12.60	1	8,032	0.01%
2021/09/30	0	0.00	3	13.30	13.40	-3	8,005	-0.04%
2021/09/29	1	13.40	3	13.30	13.15	-2	7,994	-0.03%
2021/09/24	0	0.00	4	13.55	13.50	-4	7,948	-0.05%
2021/09/22	2	13.00	0	0.00	13.20	2	7,879	0.03%
2021/09/17	11	14.05	2	14.10	14.05	9	7,835	0.11%
2021/09/16	1	14.20	0	0.00	14.20	1	7,855	0.01%
2021/09/14	0	0.00	2	14.13	14.15	-2	7,848	-0.03%
2021/09/09	2	14.60	0	0.00	14.35	2	7,777	0.03%
2021/09/08	14	14.10	0	0.00	14.00	14	7,661	0.18%
2021/09/07	1	14.50	57	14.50	14.50	-56	7,622	-0.73%
2021/09/06	60	15.45	0	0.00	14.80	60	7,552	0.79%
2021/09/03	3	15.62	2	15.85	15.85	1	7,472	0.01%
2021/09/02	0	0.00	4	15.70	15.50	-4	7,396	-0.05%
2021/09/01	6	15.73	15	15.84	15.80	-9	7,305	-0.12%
2021/08/31	0	0.00	9	15.15	15.15	-9	7,093	-0.13%
2021/08/30	5	14.88	5	15.11	14.95	0	7,050	0.00%
2021/08/27	11	14.87	8	15.26	14.80	3	6,998	0.04%
2021/08/26	21	15.01	1	15.15	14.95	20	6,909	0.29%
2021/08/25	13	15.34	9	15.30	15.45	4	6,738	0.06%
2021/08/24	1	14.00	1	15.00	14.05	0	6,457	0.00%
2021/08/23	1	14.45	12	14.37	14.50	-11	6,372	-0.17%
2021/08/20	1	13.95	2	14.10	13.90	-1	6,322	-0.02%
2021/08/19	12	13.98	0	0.00	13.90	12	6,246	0.19%
2021/08/18	2	15.00	21	14.54	14.90	-19	6,134	-0.31%
2021/08/17	54	14.96	4	15.63	14.45	50	5,999	0.83%
2021/08/16	4	14.83	53	15.09	15.15	-49	5,853	-0.84%
2021/08/13	10	16.11	28	15.53	15.25	-18	5,677	-0.32%
2021/08/12	50	15.92	89	15.50	15.95	-39	5,299	-0.74%
2021/08/11	22	14.94	6	15.68	14.80	16	4,976	0.32%
2021/08/10	24	16.69	6	17.36	16.40	18	4,698	0.38%
2021/08/09	8	18.06	5	18.50	17.55	3	4,418	0.07%
2021/08/06	2	19.50	3	19.50	19.50	-1	4,230	-0.02%
2021/08/05	9	19.56	2	19.45	19.80	7	4,167	0.17%
2021/08/04	3	19.00	6	19.10	19.60	-3	4,096	-0.07%
2021/08/03	7	19.16	21	18.55	18.90	-14	4,008	-0.35%
2021/08/02	3	18.80	2	19.20	18.90	1	3,942	0.03%
2021/07/30	24	17.85	0	0.00	19.25	24	3,802	0.63%
2021/07/29	1	16.80	4	17.58	17.60	-3	3,609	-0.08%
2021/07/28	15	16.43	0	0.00	16.00	15	3,515	0.43%
2021/07/27	4	17.53	6	17.20	17.05	-2	3,457	-0.06%
2021/07/26	30	16.89	17	16.84	17.05	13	3,368	0.39%
2021/07/23	2	16.98	2	17.05	17.05	0	2,560	0.00%
2021/07/22	0	0.00	3	15.50	15.50	-3	2,385	-0.13%
2021/07/21	0	0.00	3	14.10	14.10	-3	2,442	-0.12%
2021/07/20	34	12.49	10	12.83	12.85	24	2,331	1.03%
2021/07/19	1	11.65	3	11.70	11.70	-2	1,873	-0.11%
2021/07/15	1	10.50	1	10.85	10.55	0	1,784	0.00%
2021/07/14	3	10.10	15	10.48	10.10	-12	1,805	-0.66%
2021/07/02	0	0.00	4	9.28	9.26	-4	1,853	-0.22%
2021/07/01	8	9.23	4	9.16	9.15	4	2,000	0.20%
2021/06/25	0	0.00	2	9.65	9.43	-2	2,186	-0.09%
2021/06/21	2	8.69	0	0.00	8.66	2	2,225	0.09%
2021/05/19	3	8.60	0	0.00	8.75	3	2,986	0.10%
2021/05/14	1	8.50	0	0.00	8.40	1	2,983	0.03%
2021/05/12	1	8.80	0	0.00	8.23	1	2,956	0.03%
2021/05/10	2	9.98	0	0.00	9.90	2	2,917	0.07%
2021/05/04	2	9.55	0	0.00	9.40	2	3,029	0.07%
2021/05/03	0	0.00	3	10.15	10.05	-3	3,124	-0.10%
2021/04/29	5	10.80	0	0.00	10.70	5	3,142	0.16%
2021/04/22	1	10.85	4	10.80	10.80	-3	3,166	-0.09%
2021/04/21	4	11.35	4	11.40	11.30	0	3,150	0.00%
2021/04/20	1	11.45	4	11.19	11.45	-3	3,156	-0.10%
2021/04/19	0	0.00	2	10.75	11.00	-2	3,165	-0.06%
2021/04/12	2	11.00	1	11.05	10.95	1	3,281	0.03%
2021/04/09	0	0.00	2	11.15	11.05	-2	3,435	-0.06%
2021/04/08	1	11.15	0	0.00	11.30	1	3,596	0.03%
2021/04/07	13	10.79	1	10.70	11.05	12	3,521	0.34%
2021/04/06	0	0.00	4	10.45	10.60	-4	3,402	-0.12%
2021/03/30	2	10.20	0	0.00	10.35	2	3,340	0.06%
2021/03/26	2	10.45	0	0.00	10.30	2	3,427	0.06%
2021/03/22	1	10.60	0	0.00	10.65	1	4,013	0.02%
2021/03/17	0	0.00	16	10.45	10.50	-16	3,953	-0.40%
2021/03/03	0	0.00	1	10.50	10.20	-1	4,428	-0.02%
2021/02/02	0	0.00	1	9.64	9.65	-1	4,150	-0.02%
2021/01/20	1	10.30	0	0.00	10.10	1	3,717	0.03%
2021/01/18	1	10.05	4	10.19	10.05	-3	3,577	-0.08%
2021/01/13	2	10.65	2	10.85	10.75	0	3,445	0.00%
2021/01/12	1	11.10	6	11.08	10.75	-5	3,382	-0.15%
2021/01/11	0	0.00	3	10.45	10.80	-3	3,273	-0.09%
2021/01/06	1	11.15	13	10.80	10.55	-12	3,182	-0.38%
2021/01/05	2	11.65	9	11.59	11.50	-7	3,076	-0.23%
2021/01/04	16	11.85	0	0.00	11.85	16	2,946	0.54%
2020/12/31	5	10.44	12	10.68	10.85	-7	2,716	-0.26%
2020/12/29	3	10.18	0	0.00	10.15	3	2,468	0.12%
2020/12/24	6	10.63	0	0.00	10.45	6	2,340	0.26%
2020/12/23	5	10.52	0	0.00	10.55	5	2,295	0.22%
2020/12/22	6	10.69	0	0.00	10.55	6	2,256	0.27%
2020/12/21	16	10.90	6	11.05	10.80	10	2,165	0.46%
2020/12/18	6	10.62	17	10.91	11.00	-11	1,922	-0.57%
2020/12/17	11	9.94	9	9.87	10.00	2	1,591	0.13%
2020/12/16	10	9.52	1	9.53	9.47	9	1,473	0.61%
2020/12/11	10	9.66	0	0.00	9.57	10	1,413	0.71%
2020/12/10	2	9.05	2	9.05	9.15	0	1,320	0.00%
2020/12/09	10	9.09	0	0.00	9.03	10	1,290	0.77%
2020/12/08	6	9.79	0	0.00	9.35	6	1,219	0.49%
2020/12/07	0	0.00	20	9.14	9.38	-20	933	-2.14%
2020/12/03	0	0.00	15	8.42	8.52	-15	671	-2.23%
2020/12/02	50	8.68	41	8.60	8.60	9	651	1.38%
2020/12/01	15	8.29	0	0.00	8.35	15	601	2.49%
2020/11/23	0	0.00	3	8.06	8.09	-3	558	-0.54%
2020/11/20	8	7.99	0	0.00	8.05	8	545	1.47%
2020/11/10	1	8.13	0	0.00	7.99	1	488	0.20%
2020/11/02	0	0.00	10	8.19	8.20	-10	468	-2.13%
2020/10/26	3	8.17	0	0.00	8.29	3	460	0.65%
2020/10/22	0	0.00	3	8.12	8.19	-3	493	-0.61%
2020/10/14	0	7.75	0	0.00	7.75	0	534	0.00%
2020/09/24	2	7.96	5	7.91	7.83	-3	828	-0.36%
2020/09/23	4	8.12	1	8.13	8.10	3	831	0.36%
2020/09/21	1	8.28	1	8.25	8.20	0	839	0.00%
2020/09/17	0	0.00	2	8.15	8.11	-2	845	-0.24%
2020/09/11	9	8.10	10	8.03	8.03	-1	1,288	-0.08%
2020/09/10	3	8.27	2	8.24	8.19	1	1,285	0.08%
2020/09/09	4	8.11	4	8.11	8.31	0	1,282	0.00%
2020/09/03	1	8.04	1	8.02	8.03	0	1,273	0.00%
2020/08/28	5	7.92	0	0.00	7.87	5	1,297	0.39%
2020/08/27	8	7.86	0	0.00	7.85	8	1,298	0.62%
2020/08/05	1	7.93	0	0.00	7.90	1	1,860	0.05%
2020/07/14	0	0.00	5	8.82	8.72	-5	2,516	-0.20%
2020/06/24	0	0.00	75	8.31	8.34	-75	2,499	-3.00%
2020/06/22	2	8.67	0	0.00	8.59	2	2,509	0.08%
2020/06/19	4	9.34	6	9.09	9.06	-2	2,470	-0.08%
2020/06/12	1	7.86	0	0.00	7.86	1	2,135	0.05%
2020/06/10	5	8.32	0	0.00	8.22	5	2,160	0.23%
2020/06/09	75	8.25	0	0.00	8.29	75	2,175	3.45%
2020/06/08	2	8.16	0	0.00	8.21	2	2,192	0.09%
2020/06/03	0	0.00	10	8.15	8.16	-10	2,189	-0.46%
2020/05/29	0	0.00	5	8.15	8.09	-5	2,181	-0.23%
2020/05/20	0	0.00	4	8.18	8.17	-4	1,958	-0.20%
2020/05/15	0	0.00	5	8.12	8.12	-5	1,867	-0.27%
2020/05/13	1	8.52	0	0.00	8.32	1	1,834	0.05%
2020/05/12	0	0.00	7	9.05	8.89	-7	1,779	-0.39%
2020/05/11	1	9.18	0	0.00	8.98	1	1,740	0.06%
2020/05/07	0	0.00	5	8.41	8.33	-5	1,601	-0.31%
2020/05/05	11	8.34	0	0.00	8.45	11	1,572	0.70%
2020/04/27	4	8.30	0	0.00	8.26	4	1,426	0.28%
2020/04/23	10	8.12	0	0.00	8.00	10	1,335	0.75%
2020/04/10	10	7.44	0	0.00	7.44	10	975	1.03%
2020/02/20	0	0.00	14	7.33	7.30	-14	953	-1.47%
2020/02/04	0	0.00	2	7.31	7.33	-2	1,086	-0.18%
2020/01/20	0	0.00	2	7.90	7.96	-2	1,150	-0.17%
2019/12/23	4	7.95	0	0.00	7.90	4	1,042	0.38%
2019/12/20	0	0.00	1	7.94	7.94	-1	1,033	-0.10%
2019/12/13	1	7.88	0	0.00	7.95	1	999	0.10%
2019/12/11	2	7.90	0	0.00	8.01	2	1,002	0.20%
2019/11/27	2	8.38	0	0.00	8.33	2	883	0.23%
2019/11/26	10	8.42	0	0.00	8.45	10	870	1.15%
2019/04/03	0	0.00	25	8.28	8.35	-25	713	-3.50%
2019/04/02	5	8.31	0	0.00	8.30	5	708	0.71%
2019/03/29	5	8.42	0	0.00	8.39	5	693	0.72%
2019/03/28	15	8.57	0	0.00	8.56	15	689	2.18%
2019/01/09	0	0.00	21	8.60	8.58	-21	677	-3.10%
2019/01/08	21	8.48	0	0.00	8.54	21	684	3.07%
2018/11/19	0	0.00	1	9.02	9.01	-1	723	-0.14%
2018/08/07	0	0.00	1	10.05	9.98	-1	2,527	-0.04%
2018/08/02	1	9.89	0	0.00	9.81	1	2,519	0.04%
2018/07/31	3	9.86	3	9.98	10.05	0	2,487	0.00%
2018/06/28	1	10.70	0	0.00	10.05	1	2,037	0.05%
2018/06/27	2	10.85	1	10.60	10.55	1	1,949	0.05%
2018/06/25	1	11.50	0	0.00	12.00	1	1,521	0.07%
2018/06/22	1	10.95	0	0.00	10.95	1	1,130	0.09%
2018/06/04	1	9.40	1	9.40	9.40	0	672	0.00%
2018/01/25	2	10.65	0	0.00	10.60	2	2,640	0.08%
2018/01/22	3	10.80	0	0.00	10.75	3	3,265	0.09%
2018/01/15	0	0.00	5	11.00	10.85	-5	3,438	-0.15%