高僑 (6234)-合庫-鳳山券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
31.15
漲跌
▼0.65
漲幅
-2.04%
成交量
2,264張
產業
上櫃光電類股▲0.82%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	3	31.05	5	32.12	31.80	-2	1,506	-0.13%
2024/05/24	0	0.00	1.3	30.00	30.25	-1.3	1,399	-0.09%
2024/05/23	4	30.68	12	31.03	30.75	-8	1,300	-0.62%
2024/05/13	5	26.80	0	0.00	26.70	5	1,199	0.42%
2024/04/29	0	0.00	0	29.05	28.65	0	1,171	0.00%
2024/04/22	1	27.90	0	0.00	27.75	1	1,162	0.09%
2024/04/16	1	28.50	0	0.00	28.00	1	1,158	0.09%
2024/04/15	4	29.89	2	30.05	29.70	2	1,151	0.17%
2024/04/12	1	29.50	0	0.00	29.60	1	1,133	0.09%
2024/04/11	3	30.30	0	0.00	30.00	3	1,120	0.27%
2024/04/10	2	31.65	20	31.50	31.65	-18	1,097	-1.64%
2024/04/09	4.3	32.59	1	32.95	32.30	3.3	1,077	0.31%
2024/04/08	2	31.40	0	0.00	31.30	2	992	0.20%
2024/04/03	2	32.20	14	32.60	32.20	-12	968	-1.24%
2024/04/02	34.1	32.75	1	31.00	32.75	33.1	898	3.68%
2024/03/25	0	0.00	11	30.01	30.70	-11	605	-1.82%
2024/03/20	1	29.55	0.1	28.80	29.65	0.9	516	0.17%
2024/03/13	10	29.50	0	0.00	29.25	10	423	2.36%
2024/03/11	0	0.00	1	27.35	27.65	-1	341	-0.29%
2024/03/08	2	25.80	0	0.00	25.50	2	294	0.68%
2024/03/05	1	26.90	2	26.80	26.80	-1	296	-0.34%
2024/03/04	1	27.25	0	0.00	26.80	1	295	0.34%
2024/02/15	3	24.73	0	0.00	24.70	3	229	1.31%
2024/01/31	1	25.40	0	0.00	25.30	1	242	0.41%
2023/12/11	0	0.00	2	27.13	27.40	-2	343	-0.58%
2023/12/06	2	28.70	0	0.00	28.50	2	449	0.44%
2023/11/24	2	29.95	0	0.00	29.65	2	688	0.29%
2023/11/15	2	29.25	0	0.00	28.75	2	980	0.20%
2023/10/20	0	0.00	1	26.40	27.35	-1	1,317	-0.08%
2023/10/12	1.1	29.86	0	0.00	29.80	1.1	1,425	0.08%
2023/10/11	1	30.45	2	30.25	30.20	-1	1,474	-0.07%
2023/10/03	1	30.30	0	0.00	30.05	1	1,768	0.06%
2023/09/19	1	30.65	1	30.70	30.60	0	1,837	0.00%
2023/09/15	1	30.75	5	30.85	30.85	-4	1,842	-0.22%
2023/09/13	5	31.28	0	0.00	31.30	5	1,924	0.26%
2023/09/12	10	31.74	1	31.25	31.40	9	1,929	0.47%
2023/09/11	6	33.43	1	33.60	32.50	5	1,916	0.26%
2023/09/08	1	33.95	17	34.00	34.05	-16	1,858	-0.86%
2023/09/07	1	33.20	5	33.23	32.75	-4	1,834	-0.22%
2023/09/06	3	32.67	1	33.10	33.00	2	1,864	0.11%
2023/09/05	5	32.56	0	0.00	32.40	5	1,877	0.27%
2023/09/04	12	33.26	0	0.00	33.00	12	1,879	0.64%
2023/08/31	3	34.40	4	35.01	34.30	-1	1,849	-0.05%
2023/08/29	1	32.80	4	32.48	34.00	-3	1,838	-0.16%
2023/08/28	4	34.43	4	34.45	34.40	0	1,789	0.00%
2023/08/23	0	0.00	0.5	31.85	31.30	-0.5	1,692	-0.03%
2023/08/22	0	0.00	1	30.75	30.75	-1	1,710	-0.06%
2023/08/18	3	31.92	1	32.20	31.80	2	1,832	0.11%
2023/08/17	0	0.00	2	31.93	32.00	-2	1,903	-0.11%
2023/08/16	1	31.60	0	0.00	31.55	1	1,975	0.05%
2023/08/10	1.5	31.13	1	30.85	30.70	0.5	2,449	0.02%
2023/08/08	0	0.00	1.5	33.75	33.10	-1.5	2,611	-0.06%
2023/08/02	2	33.78	1	33.30	32.50	1	3,257	0.03%
2023/08/01	6	34.75	6.5	33.75	33.90	-0.5	3,317	-0.02%
2023/07/31	0	0.00	1	33.75	33.75	-1	3,355	-0.03%
2023/07/25	0	0.00	15	30.70	31.00	-15	4,595	-0.33%
2023/07/24	1	30.45	0	0.00	30.55	1	4,775	0.02%
2023/07/18	1	32.25	0	0.00	31.50	1	5,073	0.02%
2023/07/14	0	0.00	7	36.00	34.90	-7	5,110	-0.14%
2023/07/13	1	33.30	0	0.00	34.35	1	5,304	0.02%
2023/07/12	7	34.61	4	34.50	33.90	3	5,493	0.05%
2023/07/11	18	35.52	13	34.97	35.15	5	5,643	0.09%
2023/07/10	0	0.00	1	33.35	33.35	-1	5,772	-0.02%
2023/07/06	0	0.00	1	30.80	30.80	-1	5,888	-0.02%
2023/06/27	1	31.50	0	0.00	31.80	1	5,871	0.02%
2023/06/21	1	33.00	0	0.00	33.20	1	5,911	0.02%
2023/06/20	1	33.30	0	0.00	33.60	1	5,909	0.02%
2023/06/19	3	34.23	4	34.23	34.30	-1	5,895	-0.02%
2023/06/16	1	32.90	2	33.18	32.50	-1	5,831	-0.02%
2023/06/15	1	33.30	0	0.00	33.30	1	5,830	0.02%
2023/06/13	1	32.40	0	0.00	32.35	1	5,827	0.02%
2023/06/12	5	32.60	0	0.00	32.45	5	5,828	0.09%
2023/06/09	2	33.98	1	33.85	33.90	1	5,806	0.02%
2023/06/08	0	0.00	25	34.44	34.45	-25	5,807	-0.43%
2023/06/07	1	35.05	1	34.85	34.55	0	5,831	0.00%
2023/06/05	1	35.40	4	35.56	35.45	-3	5,948	-0.05%
2023/06/02	2	34.30	1	34.15	34.10	1	6,108	0.02%
2023/06/01	0	0.00	1	34.20	34.20	-1	6,151	-0.02%
2023/05/31	0	0.00	2	34.20	34.50	-2	6,155	-0.03%
2023/05/29	1	35.00	1	35.85	34.85	0	6,139	0.00%
2023/05/26	6	34.63	0	0.00	34.40	6	6,112	0.10%
2023/05/25	3	36.02	0	0.00	35.75	3	6,110	0.05%
2023/05/23	2	37.23	2	37.43	37.55	0	6,040	0.00%
2023/05/22	0	0.00	2	36.23	37.20	-2	5,972	-0.03%
2023/05/19	11	37.28	0	0.00	36.05	11	5,886	0.19%
2023/05/18	6	36.58	1	36.45	36.70	5	5,745	0.09%
2023/05/17	4	36.63	8	36.33	36.50	-4	5,643	-0.07%
2023/05/16	3	35.53	5	35.88	35.00	-2	5,461	-0.04%
2023/05/15	3	35.18	1	35.15	34.90	2	5,382	0.04%
2023/05/12	9	36.98	2	36.95	36.80	7	5,324	0.13%
2023/05/11	34	39.04	14	38.12	37.75	20	5,230	0.38%
2023/05/10	0	0.00	13	39.11	39.80	-13	4,936	-0.26%
2023/05/09	4	36.99	4	37.03	36.20	0	4,666	0.00%
2023/05/08	4	38.51	1	38.55	37.80	3	4,581	0.07%
2023/05/05	5	38.34	0	0.00	38.45	5	4,493	0.11%
2023/05/04	1	39.60	1	39.15	39.85	0	4,331	0.00%
2023/05/03	12	38.50	16.2	38.71	38.60	-4.2	4,009	-0.10%
2023/05/02	15	38.42	5	36.98	36.70	10	3,619	0.28%
2023/04/28	0	0.00	2	37.23	37.95	-2	3,201	-0.06%
2023/04/27	1	31.70	2	33.45	34.50	-1	3,063	-0.03%
2023/04/26	3	31.13	1	31.35	31.40	2	2,877	0.07%
2023/04/25	0	0.00	1	31.40	30.00	-1	2,799	-0.04%
2023/04/24	0	0.00	3	31.13	31.90	-3	2,686	-0.11%
2023/04/21	0	0.00	8	29.48	29.00	-8	2,599	-0.31%
2023/04/20	8	30.10	1	30.05	29.70	7	2,557	0.27%
2023/04/19	3.2	31.44	0	0.00	31.25	3.2	2,504	0.13%
2023/04/18	1	32.70	0	0.00	31.80	1	2,442	0.04%
2023/04/17	2	31.15	7	31.27	32.10	-5	2,210	-0.23%
2023/04/14	3	28.88	3	28.90	29.20	0	1,995	0.00%
2023/04/13	24	26.45	24	27.95	27.60	0	1,813	0.00%
2023/04/11	3	23.90	0	0.00	23.65	3	1,507	0.20%
2023/03/16	2	23.88	2	23.43	23.30	0	2,075	0.00%
2023/03/10	2	24.88	0	0.00	24.45	2	2,173	0.09%
2023/03/07	2	26.48	0	0.00	26.30	2	2,102	0.10%
2023/03/06	0	0.00	1	24.65	26.00	-1	1,885	-0.05%
2023/02/23	1	23.75	0	0.00	23.50	1	1,727	0.06%
2023/02/22	3	23.80	3	24.00	24.20	0	1,678	0.00%
2023/02/09	0	0.00	1	23.00	22.85	-1	1,544	-0.06%
2023/02/07	0	0.00	2	22.90	22.80	-2	1,514	-0.13%
2023/01/03	10	23.80	20	23.40	23.45	-10	1,343	-0.74%
2022/12/30	10	24.00	1	23.45	23.60	9	1,314	0.68%
2022/12/29	1	23.10	22	22.43	23.50	-21	1,208	-1.74%
2022/12/28	2	23.05	2	23.20	22.80	0	1,186	0.00%
2022/12/27	22	23.11	0	0.00	23.95	22	1,115	1.97%
2022/12/15	0	0.00	4	24.30	24.05	-4	951	-0.42%
2022/12/13	3	24.05	4	25.25	23.50	-1	797	-0.13%
2022/12/09	0.8	22.27	0	0.00	22.20	0.8	521	0.14%
2022/12/08	13	23.39	15	23.58	23.30	-2	489	-0.41%
2022/12/07	2	22.25	0	0.00	22.45	2	403	0.50%
2022/12/02	7.3	22.38	0	0.00	22.15	7.3	308	2.35%
2022/12/01	3	21.85	0	0.00	21.85	3	205	1.46%
2022/03/18	0	0.00	2	19.90	20.00	-2	117	-1.71%
2022/01/07	1	22.35	0	0.00	22.10	1	313	0.32%
2022/01/05	0	0.00	1	22.00	22.00	-1	304	-0.33%
2022/01/04	0	0.00	0.1	21.80	22.00	-0.1	300	-0.03%
2022/01/03	2	21.70	0	0.00	21.75	2	292	0.68%
2021/12/29	0	0.00	1	21.60	21.55	-1	284	-0.35%
2021/11/15	0	0.00	0.1	20.75	20.75	-0.1	186	-0.04%
2021/08/11	0	0.00	8	21.50	21.55	-8	445	-1.80%
2021/07/05	1	22.95	0	0.00	22.90	1	559	0.18%
2021/06/28	1	23.20	0	0.00	23.20	1	559	0.18%
2021/06/24	1	23.15	0	0.00	23.50	1	548	0.18%
2021/06/17	2	23.45	0	0.00	23.45	2	534	0.37%
2021/06/16	3	23.97	0	0.00	23.35	3	536	0.56%
2021/06/11	0	0.00	3	23.55	23.70	-3	528	-0.57%
2021/06/08	3	24.62	0	0.00	23.45	3	861	0.35%
2021/04/21	0	0.00	10	25.10	24.55	-10	659	-1.52%
2021/02/18	0	0.00	1	22.80	22.90	-1	260	-0.38%
2021/02/17	0	0.00	1	22.60	22.70	-1	259	-0.39%
2021/01/11	0	0.00	2	22.30	22.30	-2	266	-0.75%
2021/01/08	12	24.11	0	0.00	23.15	12	255	4.70%
2020/12/22	0	0.00	1	21.60	21.60	-1	163	-0.61%
2020/10/30	0	0.00	2	22.60	23.45	-2	350	-0.57%
2020/10/23	0	0.00	0.2	21.15	21.10	-0.2	454	-0.04%
2020/10/19	1	21.35	0	0.00	21.25	1	750	0.13%
2020/08/27	2	25.30	0	0.00	25.20	2	982	0.20%
2020/08/14	2	27.70	0	0.00	27.00	2	959	0.21%
2020/08/11	0	0.00	1	27.70	28.00	-1	917	-0.11%
2020/08/07	1	27.50	0	0.00	27.30	1	917	0.11%
2020/07/27	1	31.35	1	30.80	31.65	0	755	0.00%
2020/03/12	1	23.10	0	0.00	23.50	1	930	0.11%
2020/02/14	0	0.00	1	28.90	28.80	-1	934	-0.11%
2020/01/15	1	33.25	0	0.00	32.00	1	885	0.11%
2020/01/03	1	32.60	0	0.00	32.10	1	812	0.12%
2019/12/31	0	0.00	3	31.60	32.00	-3	803	-0.37%
2019/12/18	1	30.55	1	30.95	30.95	0	827	0.00%
2019/12/17	2	31.50	2	32.00	31.20	0	793	0.00%
2019/11/01	2	26.30	0	0.00	26.55	2	437	0.46%
2019/10/04	0	0.00	2	27.80	27.60	-2	464	-0.43%
2019/10/03	3	28.92	0	0.00	28.10	3	472	0.63%
2019/09/23	0	0.00	1	28.95	28.80	-1	707	-0.14%
2019/07/18	1	27.60	0	0.00	27.60	1	1,126	0.09%
2019/07/04	0	0.00	4	29.00	28.20	-4	913	-0.44%
2019/07/03	4	29.23	0	0.00	29.50	4	890	0.45%
2019/06/18	0	0.00	5	27.00	27.05	-5	1,207	-0.41%
2019/06/10	4	25.50	0	0.00	25.50	4	1,212	0.33%
2019/06/04	1	28.60	1	27.00	27.70	0	1,217	0.00%
2019/06/03	0	0.00	9	27.67	28.10	-9	1,175	-0.77%
2019/05/30	6	26.33	0	0.00	26.10	6	1,117	0.54%
2019/05/29	0	0.00	3	26.05	25.90	-3	1,130	-0.27%
2019/05/10	3	25.93	0	0.00	25.45	3	1,133	0.26%
2019/05/07	2	24.95	0	0.00	25.20	2	1,077	0.19%
2019/03/27	0	0.00	2	25.95	26.25	-2	873	-0.23%
2019/03/25	1	25.25	0	0.00	25.10	1	782	0.13%
2019/03/22	1	27.20	5	26.99	26.50	-4	757	-0.53%
2019/03/21	2	25.50	0	0.00	25.55	2	619	0.32%
2019/03/12	1	24.45	5	25.30	24.45	-4	511	-0.78%
2019/03/07	1	22.55	0	0.00	22.55	1	432	0.23%
2019/03/06	5	23.90	0	0.00	23.85	5	399	1.25%
2019/03/05	3	24.38	0	0.00	24.00	3	375	0.80%
2019/02/25	2	21.55	2	21.80	21.45	0	267	0.00%
2018/12/07	0	0.00	1	17.40	17.45	-1	79	-1.25%
2018/11/23	1	17.35	0	0.00	17.35	1	79	1.26%
2018/08/07	0	0.00	1	17.60	17.75	-1	329	-0.30%
2018/06/12	0	0.00	1	19.00	18.90	-1	340	-0.29%
2018/05/25	0	0.00	12	19.87	19.25	-12	270	-4.44%
2018/05/23	10	18.80	0	0.00	18.75	10	196	5.09%
2018/03/28	1	16.40	0	0.00	16.35	1	152	0.65%
2018/01/10	2	16.95	0	0.00	17.30	2	146	1.36%