定穎 (6251)-合庫-鳳山券商分點個股進出

台股 » 個股 » 定穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎

(6251)

股價
20.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市印刷電路板
355人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎 (6251)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/08/03	1	19.90	0	0.00	19.85	1	9,033	0.01%
2022/07/29	1	20.80	0	0.00	20.85	1	9,048	0.01%
2022/07/28	0	0.00	5	20.85	20.75	-5	9,059	-0.06%
2022/07/27	1	20.70	0	0.00	20.80	1	9,118	0.01%
2022/07/22	0	0.00	1	21.15	21.15	-1	9,117	-0.01%
2022/07/21	2	20.95	2	20.90	21.00	0	9,182	0.00%
2022/07/14	1	18.90	0	0.00	19.20	1	9,271	0.01%
2022/07/13	0	0.00	1	18.80	18.70	-1	9,243	-0.01%
2022/07/12	3	18.27	0	0.00	17.95	3	9,243	0.03%
2022/07/08	6	19.90	6	19.83	19.70	0	9,427	0.00%
2022/07/07	5	19.28	4	19.51	19.40	1	9,369	0.01%
2022/07/06	18	20.38	20	20.44	20.00	-2	9,258	-0.02%
2022/07/05	13	22.31	6	21.80	22.20	7	9,025	0.08%
2022/07/04	3	23.33	1	23.60	23.40	2	8,979	0.02%
2022/07/01	0	0.00	1	23.45	23.20	-1	9,021	-0.01%
2022/06/30	6	24.40	3	25.13	24.40	3	8,955	0.03%
2022/06/29	13	25.08	2	24.83	25.40	11	8,988	0.12%
2022/06/28	2	24.70	4	25.03	25.00	-2	8,902	-0.02%
2022/06/27	1	24.50	1	24.40	24.50	0	8,962	0.00%
2022/06/23	24	24.25	24	24.10	24.10	0	9,142	0.00%
2022/06/22	0	0.00	1	24.15	23.75	-1	9,314	-0.01%
2022/06/21	0	0.00	2	23.38	23.80	-2	9,327	-0.02%
2022/06/20	1	22.80	0	0.00	22.50	1	9,494	0.01%
2022/06/17	0	0.00	1	23.15	23.30	-1	9,770	-0.01%
2022/06/16	0	0.00	4	24.24	23.55	-4	10,018	-0.04%
2022/06/14	1	23.70	0	0.00	24.20	1	10,265	0.01%
2022/06/13	0	0.00	2	24.00	24.05	-2	10,438	-0.02%
2022/06/10	1	24.40	2	24.35	24.50	-1	10,484	-0.01%
2022/06/09	1	24.40	5	24.35	24.30	-4	10,572	-0.04%
2022/06/07	3	25.20	3	25.08	25.00	0	10,521	0.00%
2022/06/06	3	25.42	1	25.10	24.90	2	10,530	0.02%
2022/06/02	0	0.00	2	24.50	24.95	-2	10,475	-0.02%
2022/06/01	1	24.95	2	24.95	24.80	-1	10,540	-0.01%
2022/05/31	7	25.41	11.1	25.76	25.25	-4.1	10,650	-0.04%
2022/05/30	13	25.36	11	25.27	25.45	2	10,404	0.02%
2022/05/27	6.1	24.14	0	0.00	24.20	6.1	10,167	0.06%
2022/05/26	5	24.03	1	24.25	23.75	4	10,489	0.04%
2022/05/25	20	25.70	20	25.95	24.80	0	10,767	0.00%
2022/05/24	1	24.80	2	24.93	24.80	-1	10,414	-0.01%
2022/05/20	9	23.96	1	23.95	24.45	8	11,750	0.07%
2022/05/19	4	23.28	4	24.00	24.30	0	12,279	0.00%
2022/05/18	0	0.00	4	23.18	23.60	-4	12,186	-0.03%
2022/05/16	2	21.90	0	0.00	21.65	2	12,033	0.02%
2022/05/13	0	0.00	3	21.52	21.65	-3	12,039	-0.02%
2022/05/12	0	0.00	2	22.00	21.20	-2	12,043	-0.02%
2022/05/10	1	21.70	0	0.00	21.95	1	12,075	0.01%
2022/05/09	2	21.50	2	21.30	21.05	0	12,035	0.00%
2022/05/05	2	22.90	2	22.35	22.40	0	11,976	0.00%
2022/05/04	0	0.00	1	22.10	22.55	-1	11,897	-0.01%
2022/05/03	1	21.30	0	0.00	21.50	1	11,847	0.01%
2022/04/28	2	21.30	0	0.00	21.30	2	11,851	0.02%
2022/04/27	0	0.00	1	21.50	21.60	-1	11,812	-0.01%
2022/04/26	0	0.00	1	22.25	21.75	-1	11,714	-0.01%
2022/04/25	0	0.00	1	22.05	22.05	-1	11,675	-0.01%
2022/04/22	5	23.21	1	23.55	23.10	4	11,583	0.03%
2022/04/21	1	23.85	0	0.00	23.95	1	11,524	0.01%
2022/04/20	2	24.08	2	24.13	23.90	0	11,496	0.00%
2022/04/19	2	24.10	1	24.10	24.05	1	11,481	0.01%
2022/04/18	0	0.00	1	23.90	23.85	-1	11,502	-0.01%
2022/04/15	0.2	24.05	0	0.00	24.05	0.2	11,477	0.00%
2022/04/14	3	24.92	3	25.22	24.75	0	11,443	0.00%
2022/04/13	1	24.15	3	24.55	24.60	-2	11,254	-0.02%
2022/04/12	1	24.35	0	0.00	24.40	1	11,290	0.01%
2022/04/11	2	24.00	1	24.05	24.15	1	11,259	0.01%
2022/04/08	0	0.00	2	24.90	25.00	-2	11,168	-0.02%
2022/04/07	2	24.10	7	24.19	23.90	-5	11,032	-0.05%
2022/04/06	9	24.84	2	24.70	24.65	7	10,937	0.06%
2022/04/01	1	24.50	1	24.45	25.05	0	10,888	0.00%
2022/03/31	4	24.85	2	24.90	24.90	2	10,795	0.02%
2022/03/30	2	25.18	5	25.18	25.05	-3	10,715	-0.03%
2022/03/29	5	24.87	5	24.79	24.90	0	10,551	0.00%
2022/03/28	7	24.67	0	0.00	24.70	7	10,438	0.07%
2022/03/25	0	0.00	4	24.35	24.50	-4	10,333	-0.04%
2022/03/24	0	0.00	1	23.95	24.00	-1	10,086	-0.01%
2022/03/23	3	23.98	3	24.03	23.95	0	10,036	0.00%
2022/03/22	12	24.01	9	23.94	24.05	3	9,884	0.03%
2022/03/21	1	23.70	11	23.71	23.95	-10	9,636	-0.10%
2022/03/18	13	22.57	0	0.00	22.70	13	9,495	0.14%
2022/03/17	3	23.10	11	23.20	23.00	-8	9,805	-0.08%
2022/03/16	12	22.03	10	22.55	22.60	2	9,875	0.02%
2022/03/15	0	0.00	0	22.00	21.85	0	9,980	0.00%
2022/03/11	10	21.95	0	0.00	21.95	10	9,851	0.10%
2022/03/09	2	22.15	0	0.00	21.90	2	9,806	0.02%
2022/03/08	2	22.50	3	22.40	22.15	-1	9,802	-0.01%
2022/03/07	1	22.20	0	0.00	22.55	1	9,894	0.01%
2022/03/04	2	23.70	2	23.60	23.30	0	9,804	0.00%
2022/03/03	0	0.00	30	24.49	23.95	-30	9,591	-0.31%
2022/03/02	10	24.94	1	25.05	25.30	9	9,350	0.10%
2022/03/01	21	25.70	2	25.70	25.70	19	9,055	0.21%
2022/02/25	4	24.70	6	25.08	24.70	-2	8,631	-0.02%
2022/02/24	5	24.58	8	23.98	23.50	-3	8,079	-0.04%
2022/02/23	11	25.61	8	25.59	25.50	3	7,590	0.04%
2022/02/22	19	25.03	27	25.04	25.45	-8	6,586	-0.12%
2022/02/21	13	24.59	9	24.55	24.60	4	5,721	0.07%
2022/02/17	0	0.00	7	22.80	22.90	-7	4,631	-0.15%
2022/01/26	1	20.25	0	0.00	20.30	1	5,115	0.02%
2022/01/24	0	0.00	2	20.80	20.80	-2	5,313	-0.04%
2022/01/21	1	21.00	0	0.00	21.05	1	5,305	0.02%
2022/01/19	0	0.00	1	21.65	21.75	-1	5,450	-0.02%
2022/01/13	0	0.00	34	21.11	21.15	-34	5,531	-0.61%
2022/01/07	3	21.90	0	0.00	21.70	3	5,490	0.05%
2022/01/06	0	0.00	5	22.20	22.40	-5	5,449	-0.09%
2022/01/05	0	0.00	2	23.00	22.45	-2	5,460	-0.04%
2021/12/28	3	22.93	1	22.75	22.75	2	5,396	0.04%
2021/12/27	0	0.00	2	23.15	23.20	-2	5,411	-0.04%
2021/12/24	1	22.50	0	0.00	22.45	1	5,434	0.02%
2021/12/17	0	0.00	1	22.75	22.65	-1	5,747	-0.02%
2021/12/16	1	23.20	2	23.13	23.20	-1	5,951	-0.02%
2021/12/14	2	23.05	11	23.30	23.00	-9	5,877	-0.15%
2021/12/13	7	24.26	3	23.85	23.50	4	5,769	0.07%
2021/12/10	22	23.69	9	23.63	23.80	13	5,428	0.24%
2021/12/09	3	23.47	8	23.11	22.85	-5	5,213	-0.10%
2021/12/08	1	22.60	1	22.60	22.55	0	4,930	0.00%
2021/12/07	5	22.50	10	22.05	22.05	-5	5,009	-0.10%
2021/12/03	11	22.53	1	22.65	22.55	10	5,112	0.20%
2021/12/02	0	0.00	1	22.60	22.10	-1	5,265	-0.02%
2021/12/01	1	22.40	0	0.00	22.40	1	5,850	0.02%
2021/11/25	1	21.80	0	0.00	21.80	1	6,322	0.02%
2021/11/22	0	0.00	1	22.25	22.15	-1	6,686	-0.01%
2021/11/19	0	0.00	1	22.10	21.90	-1	6,854	-0.01%
2021/11/18	0	0.00	5	21.85	21.80	-5	6,856	-0.07%
2021/11/17	5	21.93	2	22.10	21.95	3	6,866	0.04%
2021/11/16	0	0.00	7	21.57	21.45	-7	6,895	-0.10%
2021/11/12	0	0.00	1	21.60	21.30	-1	6,866	-0.01%
2021/11/08	3	21.80	0	0.00	21.75	3	7,046	0.04%
2021/11/05	3	21.67	0	0.00	21.65	3	7,236	0.04%
2021/11/04	11	22.28	13	22.50	22.15	-2	7,288	-0.03%
2021/11/03	9	22.12	2	21.90	22.15	7	7,041	0.10%
2021/10/26	0	0.00	16	20.85	20.20	-16	6,943	-0.23%
2021/10/25	2	19.98	0	0.00	20.40	2	6,909	0.03%
2021/10/22	1	20.00	1	20.00	19.90	0	6,924	0.00%
2021/10/15	0	0.00	1	19.25	19.25	-1	7,123	-0.01%
2021/10/13	6	19.13	2	19.55	18.75	4	7,221	0.06%
2021/10/12	4	19.66	1	20.05	19.50	3	7,212	0.04%
2021/10/08	1	20.05	0	0.00	20.00	1	7,241	0.01%
2021/10/07	0	0.00	2	20.28	20.15	-2	7,379	-0.03%
2021/10/06	1	19.70	1	19.85	19.70	0	7,825	0.00%
2021/10/04	2	19.90	11	19.79	19.65	-9	8,375	-0.11%
2021/10/01	4	20.41	4	20.68	20.10	0	8,399	0.00%
2021/09/29	2	21.18	0	0.00	21.20	2	8,511	0.02%
2021/09/28	4	22.00	4	21.80	21.75	0	8,570	0.00%
2021/09/27	3	23.10	17	22.66	22.65	-14	8,571	-0.16%
2021/09/24	5	23.47	2	23.40	23.55	3	8,538	0.04%
2021/09/23	13	23.47	4	23.51	23.30	9	8,609	0.10%
2021/09/14	2	23.38	3	23.35	23.30	-1	9,442	-0.01%
2021/09/10	6	23.33	8	23.36	23.10	-2	9,451	-0.02%
2021/09/09	5	23.16	0	0.00	23.35	5	9,329	0.05%
2021/09/08	1.5	22.67	0	0.00	22.80	1.5	9,291	0.02%
2021/09/07	1	22.90	0	0.00	23.30	1	9,258	0.01%
2021/09/06	14	24.74	13	24.31	24.20	1	9,870	0.01%
2021/09/03	1	24.60	5	24.55	24.60	-4	9,207	-0.04%
2021/09/02	1	24.60	0	0.00	23.45	1	8,979	0.01%
2021/09/01	2	24.08	0	0.00	23.85	2	8,838	0.02%
2021/08/31	6	23.46	1	23.00	23.10	5	8,636	0.06%
2021/08/30	0	0.00	19	22.95	22.95	-19	8,543	-0.22%
2021/08/27	1	23.70	0	0.00	23.00	1	8,534	0.01%
2021/08/26	2	22.95	2	23.50	23.30	0	8,398	0.00%
2021/08/25	3	22.82	1	23.00	21.90	2	8,176	0.02%
2021/08/23	7	21.06	0	0.00	21.15	7	7,994	0.09%
2021/08/20	1	20.60	11	20.29	20.15	-10	7,987	-0.13%
2021/08/19	0	0.00	1	21.70	21.05	-1	7,941	-0.01%
2021/08/18	0	0.00	1	21.00	22.10	-1	7,917	-0.01%
2021/08/17	6	21.85	2	22.00	21.30	4	7,896	0.05%
2021/08/16	2	21.30	0	0.00	21.20	2	7,863	0.03%
2021/08/11	5	23.40	1	23.95	23.15	4	7,729	0.05%
2021/08/10	15	23.82	16	23.47	23.50	-1	7,552	-0.01%
2021/08/09	14	23.41	8	23.51	23.40	6	7,559	0.08%
2021/08/06	14.1	23.55	12	23.53	23.20	2.1	7,614	0.03%
2021/08/05	6.5	23.27	5	23.25	23.30	1.5	7,488	0.02%
2021/08/03	0	0.00	8	22.91	22.80	-8	7,477	-0.11%
2021/08/02	5	22.35	0	0.00	22.45	5	7,501	0.07%
2021/07/29	1	22.40	0	0.00	22.35	1	7,561	0.01%
2021/07/27	1	22.45	0	0.00	22.25	1	7,693	0.01%
2021/07/26	2	23.18	0	0.00	22.90	2	7,884	0.03%
2021/07/20	0	0.00	2	21.85	21.50	-2	9,871	-0.02%
2021/07/19	2	22.40	8	22.40	22.30	-6	9,862	-0.06%
2021/07/14	5	22.40	0	0.00	22.15	5	10,298	0.05%
2021/07/13	13	23.88	60	23.85	22.95	-47	10,206	-0.46%
2021/07/12	38	24.26	2	24.65	24.90	36	9,806	0.37%
2021/07/09	0	0.00	1	22.90	23.00	-1	9,376	-0.01%
2021/07/07	0	0.00	6	22.33	22.35	-6	9,715	-0.06%
2021/07/06	4	23.03	1	22.90	22.95	3	9,777	0.03%
2021/07/05	0	0.00	0.5	23.20	22.90	-0.5	9,778	-0.01%
2021/07/02	1	23.10	1.4	22.85	22.75	-0.4	9,706	0.00%
2021/07/01	0	0.00	3	22.35	22.25	-3	9,683	-0.03%
2021/06/29	40	22.54	4	22.54	22.55	36	9,570	0.38%
2021/06/28	3	23.17	2	23.10	22.85	1	9,638	0.01%
2021/06/25	5	22.92	0	0.00	22.55	5	9,893	0.05%
2021/06/24	2	22.50	1	22.60	23.20	1	9,701	0.01%
2021/06/23	2	21.30	28	21.85	22.55	-26	9,317	-0.28%
2021/06/22	0	0.00	50	21.15	21.05	-50	8,961	-0.56%
2021/06/21	0	0.00	1	20.15	20.30	-1	8,882	-0.01%
2021/06/17	0	0.00	3	20.45	20.90	-3	9,490	-0.03%
2021/06/16	10	20.30	5	20.29	20.00	5	9,771	0.05%
2021/06/15	26	21.13	5	21.12	20.75	21	9,862	0.21%
2021/06/11	1	20.60	0	0.00	20.55	1	9,071	0.01%
2021/06/10	24	20.63	0	0.00	20.50	24	9,072	0.26%
2021/06/09	3	20.60	0	0.00	20.80	3	9,028	0.03%
2021/06/07	0	0.00	1	19.60	20.00	-1	8,949	-0.01%
2021/06/04	2	19.70	0	0.00	19.60	2	9,260	0.02%
2021/06/03	0	0.00	1	19.95	20.15	-1	9,227	-0.01%
2021/06/02	2	19.80	1	19.90	19.80	1	9,201	0.01%
2021/06/01	1	20.05	1	19.95	20.00	0	9,183	0.00%
2021/05/31	1	19.55	0	0.00	19.60	1	9,172	0.01%
2021/05/27	1	18.50	0	0.00	18.90	1	9,210	0.01%
2021/05/25	2	18.25	0	0.00	18.20	2	9,207	0.02%
2021/05/21	0	0.00	10	17.60	17.60	-10	9,216	-0.11%
2021/05/20	0	0.00	2	17.15	17.05	-2	9,228	-0.02%
2021/05/19	10	17.10	9.7	17.08	17.10	0.3	9,235	0.00%
2021/05/18	1	16.65	1	16.65	16.75	0	9,182	0.00%
2021/05/14	1	17.50	51	17.66	17.50	-50	9,053	-0.55%
2021/05/13	0	0.00	3	16.85	16.90	-3	9,002	-0.03%
2021/05/12	23	17.53	6	17.31	17.30	17	8,942	0.19%
2021/05/11	19	19.13	8	19.06	18.90	11	8,826	0.12%
2021/05/10	3	20.30	3	20.28	20.10	0	8,745	0.00%
2021/05/07	2	20.40	3	20.55	20.85	-1	8,728	-0.01%
2021/05/06	4	20.24	4	20.48	20.05	0	8,726	0.00%
2021/05/05	6	20.53	3	20.75	20.25	3	8,822	0.03%
2021/05/04	24	20.68	31.7	20.72	20.45	-7.7	8,794	-0.09%
2021/05/03	41	21.36	38	21.21	20.90	3	8,691	0.03%
2021/04/29	40	23.28	24	22.78	22.55	16	8,489	0.19%
2021/04/28	40	23.39	51	23.69	24.20	-11	7,588	-0.14%
2021/04/27	1	22.00	2	21.10	22.00	-1	6,814	-0.01%
2021/04/26	0	0.00	1	20.85	20.75	-1	6,740	-0.01%
2021/04/23	2	20.68	1	20.60	20.60	1	6,909	0.01%
2021/04/22	8	21.17	0	0.00	20.60	8	7,008	0.11%
2021/04/21	31	21.83	16	21.79	21.80	15	7,152	0.21%
2021/04/20	1	21.75	0	0.00	21.65	1	7,077	0.01%
2021/04/19	0	0.00	4.5	20.98	20.95	-4.5	7,056	-0.06%
2021/04/16	11	21.05	7	21.10	21.10	4	7,084	0.06%
2021/04/15	7	21.29	3	21.50	21.25	4	7,134	0.06%
2021/04/14	10	21.42	12.5	21.01	21.50	-2.5	7,104	-0.03%
2021/04/13	0	0.00	10	21.05	20.60	-10	6,732	-0.15%
2021/04/12	0	0.00	4	21.20	21.05	-4	6,703	-0.06%
2021/04/09	0	0.00	5	21.05	20.85	-5	6,536	-0.08%
2021/04/08	2	20.85	0	0.00	20.80	2	6,492	0.03%
2021/04/07	0	0.00	1	21.00	20.95	-1	6,507	-0.02%
2021/04/06	2	20.70	5	20.70	20.60	-3	6,526	-0.05%
2021/04/01	0	0.00	3	20.75	20.70	-3	7,182	-0.04%
2021/03/31	1	21.00	0	0.00	20.95	1	7,267	0.01%
2021/03/30	4	21.06	17	21.09	21.30	-13	7,232	-0.18%
2021/03/29	1	20.05	1	19.90	19.90	0	6,890	0.00%
2021/03/26	1	20.15	0	0.00	19.95	1	6,934	0.01%
2021/03/25	2	19.88	1	19.95	19.90	1	7,144	0.01%
2021/03/24	0	0.00	1	20.10	20.30	-1	7,231	-0.01%
2021/03/23	10.5	20.67	0	0.00	20.30	10.5	7,262	0.14%
2021/03/22	19	20.79	8	20.92	21.40	11	7,244	0.15%
2021/03/19	33	20.33	5	19.53	20.70	28	6,842	0.41%
2021/03/18	2.5	19.45	5	19.60	19.40	-2.5	6,896	-0.04%
2021/03/15	0	18.95	0	0.00	19.05	0	7,241	0.00%
2021/03/12	0	19.20	0	0.00	18.90	0	7,364	0.00%
2021/03/11	5	19.25	0	0.00	19.10	5	7,502	0.07%
2021/03/10	0	0.00	26	19.23	19.30	-26	7,696	-0.34%
2021/03/09	1	18.40	0	0.00	18.40	1	7,686	0.01%
2021/03/08	0	0.00	30	18.60	18.50	-30	7,882	-0.38%
2021/03/05	3	18.42	0	0.00	18.45	3	8,032	0.04%
2021/03/04	1	18.55	0	0.00	18.55	1	8,243	0.01%
2021/03/02	1	18.95	0	0.00	18.55	1	8,325	0.01%
2021/02/25	15	19.20	0	0.00	19.20	15	8,296	0.18%
2021/02/19	0	0.00	1	19.20	19.35	-1	8,608	-0.01%
2021/02/05	28	18.57	0	0.00	18.40	28	9,053	0.31%
2021/02/04	11	18.80	0	0.00	18.70	11	9,323	0.12%
2021/02/03	30	18.85	0	0.00	18.75	30	9,308	0.32%
2021/02/02	1	18.80	0	0.00	18.85	1	9,405	0.01%
2021/01/27	5	20.30	0	0.00	20.70	5	9,857	0.05%
2021/01/26	0.2	19.45	0	0.00	19.45	0.2	10,145	0.00%
2021/01/25	0.2	19.65	0	0.00	19.70	0.2	10,407	0.00%
2021/01/22	2	19.00	0	0.00	19.00	2	10,836	0.02%
2021/01/21	0	0.00	1	19.45	18.80	-1	10,969	-0.01%
2021/01/20	3.2	19.54	0	0.00	19.00	3.2	10,934	0.03%
2021/01/19	5.5	21.37	13	21.80	20.70	-7.5	10,781	-0.07%
2021/01/18	1	22.85	0.4	21.45	21.85	0.6	10,649	0.01%
2021/01/06	0	0.00	8	19.25	18.90	-8	10,477	-0.08%
2021/01/04	2	19.65	0	0.00	19.55	2	10,012	0.02%
2020/12/31	2	19.55	2	19.40	19.40	0	9,925	0.00%
2020/12/30	5	19.30	1	19.40	19.35	4	9,801	0.04%
2020/12/29	1	19.55	21	19.30	19.30	-20	9,842	-0.20%
2020/12/28	0	0.00	44	19.22	19.15	-44	9,769	-0.45%
2020/12/25	3	19.03	0	0.00	18.90	3	9,707	0.03%
2020/12/23	0	0.00	1	18.65	18.60	-1	9,686	-0.01%
2020/12/22	10	18.80	0	0.00	18.55	10	9,784	0.10%
2020/12/18	38	19.05	9	19.00	19.00	29	9,829	0.30%
2020/12/17	29	19.74	14	19.60	19.35	15	9,773	0.15%
2020/12/16	2	19.30	2.5	19.22	19.30	-0.5	9,156	-0.01%
2020/12/15	28	19.06	5	19.10	18.90	23	9,045	0.25%
2020/12/10	1	19.10	11	19.31	19.20	-10	9,239	-0.11%
2020/12/09	3	19.12	4	19.16	19.10	-1	9,048	-0.01%
2020/12/08	2	18.80	5	18.99	18.80	-3	9,015	-0.03%
2020/12/07	2	18.85	1	18.75	18.70	1	9,023	0.01%
2020/12/04	2	19.28	2	19.30	19.20	0	8,987	0.00%
2020/12/03	6	19.62	35	19.75	19.40	-29	9,044	-0.32%
2020/12/02	39	19.50	5	19.36	19.30	34	9,228	0.37%
2020/12/01	0	0.00	7	18.94	19.10	-7	9,225	-0.08%
2020/11/30	2	19.10	2	19.25	18.95	0	9,460	0.00%
2020/11/27	0	0.00	5	19.15	19.10	-5	9,519	-0.05%
2020/11/26	7	19.24	7.1	19.21	19.10	-0.1	9,648	0.00%
2020/11/25	6	19.12	4	18.80	18.80	2	9,532	0.02%
2020/11/24	0	0.00	2	19.15	18.70	-2	9,337	-0.02%
2020/11/23	1	18.85	1	19.10	19.00	0	9,093	0.00%
2020/11/20	10	18.45	12	18.80	18.75	-2	9,063	-0.02%
2020/11/19	0	0.00	3	18.50	18.40	-3	9,187	-0.03%
2020/11/18	5	18.18	9	18.25	18.25	-4	9,114	-0.04%
2020/11/17	5	17.90	7	17.89	17.90	-2	9,172	-0.02%
2020/11/16	3	17.77	0	0.00	17.75	3	9,436	0.03%
2020/11/13	0	0.00	43	17.90	17.85	-43	9,668	-0.44%
2020/11/12	7	18.06	2	17.85	17.85	5	10,013	0.05%
2020/11/11	2	17.75	6	17.89	17.70	-4	10,778	-0.04%
2020/11/10	12	17.86	16	17.99	17.70	-4	11,570	-0.03%
2020/11/09	6	18.14	6	18.25	18.10	0	11,724	0.00%
2020/11/06	8	18.44	12	18.53	18.20	-4	11,865	-0.03%
2020/11/05	57	18.94	5	18.86	18.70	52	11,764	0.44%
2020/11/04	16	18.90	6	18.93	18.80	10	11,771	0.08%
2020/11/03	8	19.05	12	19.19	19.15	-4	11,754	-0.03%
2020/10/30	0	0.00	2.2	18.93	18.45	-2.2	11,767	-0.02%
2020/10/29	9	18.17	14	18.45	18.75	-5	11,740	-0.04%
2020/10/28	13	18.56	8	18.63	18.40	5	11,708	0.04%
2020/10/27	7	18.71	0	0.00	18.80	7	11,700	0.06%
2020/10/26	5.2	18.83	0	0.00	19.00	5.2	11,724	0.04%
2020/10/23	13.1	19.12	3	19.25	19.10	10.1	11,677	0.09%
2020/10/22	0	0.00	2	18.55	19.00	-2	11,370	-0.02%
2020/10/21	3	19.17	0	0.00	19.10	3	11,148	0.03%
2020/10/20	0	0.00	2	17.90	17.80	-2	10,745	-0.02%
2020/10/13	0	0.00	5	17.40	17.20	-5	10,861	-0.05%
2020/10/12	0	0.00	4	17.40	17.30	-4	10,874	-0.04%
2020/10/05	5	17.80	0	0.00	17.80	5	10,998	0.05%
2020/09/28	1	17.15	0	0.00	17.20	1	11,142	0.01%
2020/09/25	2	16.75	0	0.00	16.70	2	11,169	0.02%
2020/09/24	1	17.60	0	0.00	17.05	1	11,155	0.01%
2020/09/22	1	17.85	1	17.90	17.85	0	11,061	0.00%
2020/09/17	0	0.00	5	18.95	19.00	-5	10,993	-0.05%
2020/09/16	16	19.07	0	0.00	18.85	16	11,007	0.15%
2020/09/15	3	19.08	3	19.15	19.20	0	10,886	0.00%
2020/09/10	1	19.10	0	0.00	18.90	1	10,703	0.01%
2020/09/09	2	18.98	2	19.00	19.25	0	10,713	0.00%
2020/09/08	0	0.00	1	19.65	18.90	-1	10,749	-0.01%
2020/09/07	8	19.75	3	20.33	19.35	5	10,692	0.05%
2020/09/04	0	0.00	1	19.05	19.65	-1	10,245	-0.01%
2020/09/03	5	19.46	3	19.35	19.25	2	10,041	0.02%
2020/09/02	1	18.50	2	18.65	18.90	-1	9,864	-0.01%
2020/09/01	5	18.26	0	0.00	18.35	5	9,769	0.05%
2020/08/26	3	17.63	3	17.62	17.65	0	9,780	0.00%
2020/08/25	10	16.85	30	16.98	17.15	-20	9,685	-0.21%
2020/08/24	1	17.60	0	0.00	17.65	1	9,467	0.01%
2020/08/20	2	17.55	8	17.40	17.40	-6	9,475	-0.06%
2020/08/19	4	19.35	2	19.30	18.55	2	9,593	0.02%
2020/08/18	0	0.00	2	19.90	19.55	-2	9,411	-0.02%
2020/08/17	29	20.74	16	20.55	20.40	13	9,157	0.14%
2020/08/14	15	19.49	61	19.57	20.40	-46	8,417	-0.55%
2020/08/13	5	19.10	2	19.10	18.55	3	7,690	0.04%
2020/08/12	0	0.00	2	18.50	18.85	-2	7,629	-0.03%
2020/08/11	2	18.10	4	18.43	18.20	-2	7,483	-0.03%
2020/08/10	9	18.97	8	18.89	18.90	1	7,560	0.01%
2020/08/07	3	18.85	2	18.50	18.70	1	7,866	0.01%
2020/08/06	2	18.60	0	0.00	18.35	2	8,014	0.02%
2020/08/05	0	0.00	35	18.45	18.50	-35	8,119	-0.43%
2020/08/03	1	18.05	0	0.00	17.90	1	10,412	0.01%
2020/07/31	2	17.65	7	17.75	17.65	-5	10,424	-0.05%
2020/07/30	14	17.60	7	17.55	17.55	7	10,546	0.07%
2020/07/24	0	0.00	3	17.05	16.50	-3	12,068	-0.02%
2020/07/23	1	17.05	36	17.15	17.05	-35	12,459	-0.28%
2020/07/22	1	17.15	0	0.00	17.15	1	13,235	0.01%
2020/07/21	35	17.25	0.2	17.30	17.30	34.8	13,461	0.26%
2020/07/17	1	16.30	0	0.00	16.25	1	14,517	0.01%
2020/07/09	2	17.00	0	0.00	17.00	2	18,932	0.01%
2020/07/07	3	17.25	0	0.00	17.30	3	19,066	0.02%
2020/07/02	20	17.25	30	17.32	17.40	-10	19,237	-0.05%
2020/07/01	0	0.00	20	17.38	17.35	-20	19,307	-0.10%
2020/06/29	0	0.00	2	17.25	17.05	-2	19,587	-0.01%
2020/06/23	3	17.60	0	0.00	17.55	3	19,785	0.02%
2020/06/16	7	18.00	0	0.00	18.00	7	19,851	0.04%
2020/06/15	1	17.60	0	0.00	17.80	1	19,919	0.01%
2020/06/12	1	17.20	0	0.00	17.25	1	19,851	0.01%
2020/06/11	30	17.80	1	18.05	17.80	29	19,909	0.15%
2020/06/10	2	17.70	10	17.90	17.80	-8	19,930	-0.04%
2020/06/09	0	0.00	6	18.15	18.10	-6	20,035	-0.03%
2020/06/08	8	18.94	46	18.90	18.85	-38	20,110	-0.19%
2020/06/03	3	19.00	0	0.00	19.25	3	20,398	0.01%
2020/06/02	2	19.05	0	0.00	19.05	2	20,614	0.01%
2020/05/28	3	19.30	5	19.05	18.75	-2	20,817	-0.01%
2020/05/27	0	0.00	1	19.65	19.55	-1	20,764	0.00%
2020/05/26	20	19.79	6	19.92	19.50	14	20,733	0.07%
2020/05/25	0	0.00	2	19.20	19.15	-2	20,371	-0.01%
2020/05/22	0	0.00	1	19.05	18.80	-1	20,304	0.00%
2020/05/21	2	19.10	0	0.00	19.05	2	20,243	0.01%
2020/05/20	10	18.95	0	0.00	18.95	10	20,185	0.05%
2020/05/19	13	18.63	15	19.00	18.80	-2	20,120	-0.01%
2020/05/15	2	18.13	3	18.15	18.05	-1	19,861	-0.01%
2020/05/14	5	18.25	8	18.00	17.75	-3	19,689	-0.02%
2020/05/13	4	19.15	0	0.00	18.90	4	19,306	0.02%
2020/05/12	25	19.45	1	19.60	19.45	24	19,269	0.12%
2020/05/11	10	19.79	6	20.29	19.35	4	19,253	0.02%
2020/05/08	53	21.24	2	21.45	21.45	51	17,934	0.28%
2020/05/07	0	0.00	1	19.65	19.50	-1	16,831	-0.01%
2020/05/06	50	19.65	1	19.40	19.35	49	16,833	0.29%
2020/05/05	6	19.86	9	20.14	19.65	-3	16,776	-0.02%
2020/05/04	7	18.98	6	19.17	19.30	1	16,241	0.01%
2020/04/30	2	19.38	0	0.00	19.30	2	15,936	0.01%
2020/04/29	4	19.40	5	19.60	19.60	-1	15,860	-0.01%
2020/04/28	1	19.45	2	20.20	19.35	-1	15,662	-0.01%
2020/04/27	3	19.52	10	19.90	19.85	-7	15,206	-0.05%
2020/04/24	4	19.45	2	19.58	19.60	2	14,521	0.01%
2020/04/23	1	19.80	2	19.55	19.90	-1	14,311	-0.01%
2020/04/22	31	19.92	30	19.54	19.50	1	13,912	0.01%
2020/04/21	52	20.63	73	20.41	19.95	-21	13,113	-0.16%
2020/04/20	55	19.78	27	19.99	20.40	28	11,702	0.24%
2020/04/17	5	18.23	34	18.55	18.55	-29	10,541	-0.28%
2020/04/16	32	17.22	3	17.35	17.40	29	9,701	0.30%
2020/04/14	4	16.68	2	16.73	16.60	2	9,215	0.02%
2020/04/10	2	15.60	2	15.45	15.45	0	8,794	0.00%
2020/04/07	0	0.00	1	15.90	16.05	-1	8,729	-0.01%
2020/04/06	0	0.00	1	14.95	15.20	-1	8,599	-0.01%
2020/04/01	2	14.53	21	14.74	14.75	-19	8,546	-0.22%
2020/03/30	20	14.35	0	0.00	14.70	20	8,367	0.24%
2020/03/25	1	13.30	0	0.00	13.45	1	8,227	0.01%
2020/03/12	0	0.00	2	14.90	14.45	-2	8,352	-0.02%
2020/03/11	2	15.80	2	16.00	15.35	0	8,324	0.00%
2020/03/10	2	15.60	1	15.10	15.65	1	8,502	0.01%
2020/03/09	4	16.44	13	15.90	15.70	-9	8,618	-0.10%
2020/03/06	12	17.05	3	16.65	16.80	9	8,429	0.11%
2020/03/05	2	16.10	0	0.00	16.05	2	8,304	0.02%
2020/03/04	1	15.50	0	0.00	15.65	1	8,294	0.01%
2020/03/03	26	15.62	26	15.62	15.80	0	8,287	0.00%
2020/03/02	0	0.00	2	14.05	14.90	-2	8,253	-0.02%
2020/02/20	0	0.00	100	15.65	15.60	-100	10,058	-0.99%
2020/02/19	0	0.00	100	15.41	15.60	-100	10,645	-0.94%
2020/02/13	8	15.50	8	15.75	15.60	0	10,876	0.00%
2020/02/12	10	15.70	0	0.00	15.45	10	10,690	0.09%
2020/02/11	10	14.80	10	14.35	14.40	0	10,476	0.00%
2020/02/10	0	0.00	2	14.05	14.15	-2	10,495	-0.02%
2020/02/07	0	0.00	40	13.98	14.15	-40	10,456	-0.38%
2020/02/06	0	0.00	1	14.75	14.70	-1	10,380	-0.01%
2020/02/05	2	14.98	0	0.00	14.95	2	10,230	0.02%
2020/02/04	39	14.66	0	0.00	14.95	39	10,153	0.38%
2020/01/31	3	15.07	26	15.28	15.30	-23	9,970	-0.23%
2020/01/16	2	18.15	3	17.97	17.95	-1	10,544	-0.01%
2020/01/15	0	0.00	3	17.95	17.75	-3	10,529	-0.03%
2020/01/14	17	18.13	19	18.23	18.00	-2	10,514	-0.02%
2020/01/13	22	17.65	0	0.00	17.85	22	10,486	0.21%
2020/01/08	2	16.20	0	0.00	16.00	2	11,030	0.02%
2019/12/31	0	0.00	6	17.25	17.20	-6	11,727	-0.05%
2019/12/30	3	16.90	0	0.00	16.50	3	11,573	0.03%
2019/12/25	0	0.00	6	16.61	16.80	-6	11,450	-0.05%
2019/12/24	1	16.10	0	0.00	16.20	1	11,394	0.01%
2019/12/23	4	16.28	0	0.00	16.10	4	11,379	0.04%
2019/12/20	2	16.28	20	16.26	16.20	-18	11,367	-0.16%
2019/12/19	1	17.25	0	0.00	16.90	1	11,193	0.01%
2019/12/17	20	17.30	1	17.30	17.20	19	11,071	0.17%
2019/12/16	11	17.40	0	0.00	17.50	11	11,040	0.10%
2019/12/13	12	17.49	12	17.15	17.20	0	11,009	0.00%
2019/12/11	0	0.00	3	18.15	18.15	-3	10,937	-0.03%
2019/12/10	1	18.55	2	18.25	18.05	-1	10,894	-0.01%
2019/12/09	11	18.79	0	0.00	18.55	11	10,683	0.10%
2019/12/06	2	19.48	1	19.60	19.15	1	10,597	0.01%
2019/12/05	1	19.05	3	18.98	19.70	-2	10,511	-0.02%
2019/12/04	4	18.63	46	18.30	18.40	-42	10,317	-0.41%
2019/12/02	4	17.75	4	17.81	17.60	0	10,056	0.00%
2019/11/29	0	0.00	1	18.50	18.40	-1	10,045	-0.01%
2019/11/28	1	18.30	0	0.00	18.50	1	10,008	0.01%
2019/11/27	2	18.65	4	18.49	18.55	-2	9,961	-0.02%
2019/11/26	3	18.18	5	18.60	18.15	-2	9,892	-0.02%
2019/11/25	8	19.05	5	19.15	18.95	3	9,800	0.03%
2019/11/22	8	18.57	8	18.66	18.90	0	9,565	0.00%
2019/11/21	12	18.23	6	18.48	18.65	6	9,193	0.07%
2019/11/20	29	17.76	24	17.65	18.20	5	8,852	0.06%
2019/11/19	35	17.23	20	17.12	17.15	15	8,464	0.18%
2019/11/18	44	17.29	45	17.33	16.95	-1	8,319	-0.01%
2019/11/15	31	16.00	10	16.08	16.00	21	7,758	0.27%
2019/11/14	10	15.55	10	15.55	15.55	0	7,725	0.00%
2019/11/13	46	15.65	0	0.00	15.50	46	7,835	0.59%
2019/11/12	14	15.50	3	15.50	15.50	11	7,806	0.14%
2019/11/07	10	14.70	0	0.00	15.00	10	7,775	0.13%
2019/11/01	1	15.35	0	0.00	15.45	1	7,517	0.01%
2019/10/30	1	15.75	0	0.00	15.95	1	7,352	0.01%
2019/10/29	5	16.56	3	16.15	15.65	2	7,219	0.03%
2019/10/28	5	15.65	8	16.12	16.35	-3	6,718	-0.04%
2019/10/23	0	0.00	1	14.70	14.70	-1	6,097	-0.02%
2019/10/17	31	15.12	30	15.03	15.10	1	5,765	0.02%
2019/10/16	3	14.82	2	14.85	14.60	1	5,586	0.02%
2019/10/15	4	15.83	0	0.00	14.90	4	5,458	0.07%
2019/10/14	2	14.80	8	15.40	15.40	-6	4,868	-0.12%
2019/10/09	0	0.00	7	13.84	14.00	-7	4,473	-0.16%
2019/10/08	27	13.64	31	13.65	13.35	-4	4,299	-0.09%
2019/10/07	0	0.00	1	12.90	12.90	-1	3,946	-0.03%
2019/10/03	0	0.00	5	12.90	13.00	-5	3,913	-0.13%
2019/09/27	11	12.90	0	0.00	12.75	11	3,810	0.29%
2019/09/26	30	13.03	0	0.00	12.95	30	3,756	0.80%
2019/09/25	1	12.95	0	0.00	12.95	1	3,735	0.03%
2019/09/24	1	13.40	0	0.00	13.00	1	3,707	0.03%
2019/09/23	10	13.30	10	13.15	13.25	0	3,649	0.00%
2019/09/16	3	13.27	6	13.23	13.10	-3	3,432	-0.09%
2019/09/12	70	13.20	10	13.25	13.30	60	3,251	1.85%
2019/09/11	0	0.00	8	12.85	13.15	-8	3,208	-0.25%
2019/09/09	2	13.00	0	0.00	12.65	2	3,097	0.06%
2019/09/06	4	13.08	0	0.00	13.00	4	3,003	0.13%
2019/09/05	13	13.53	0	0.00	13.40	13	2,859	0.45%
2019/09/03	4	13.40	0	0.00	12.95	4	2,611	0.15%
2019/09/02	10	13.35	10	13.43	13.40	0	2,456	0.00%
2019/08/29	1	12.20	0	0.00	12.25	1	2,112	0.05%
2019/08/28	0	0.00	3	12.27	12.25	-3	2,071	-0.14%
2019/08/19	0	0.00	2	12.05	12.25	-2	1,266	-0.16%
2019/08/15	64	11.78	44	11.74	11.85	20	1,052	1.90%
2019/08/13	1	11.10	1	11.20	11.00	0	754	0.00%
2019/07/15	13	9.70	13	9.86	9.69	0	493	0.00%
2019/07/12	0	0.00	2	9.36	9.35	-2	460	-0.43%
2019/04/17	0	0.00	4	10.10	10.15	-4	2,139	-0.19%
2019/04/16	0	0.00	1	10.10	10.15	-1	2,132	-0.05%
2019/04/15	1	10.00	0	0.00	9.94	1	2,118	0.05%
2019/04/08	0	0.00	2	10.33	10.45	-2	2,119	-0.09%
2019/04/01	5	10.05	1	10.15	10.05	4	2,051	0.19%
2019/03/28	1	10.05	0	0.00	10.00	1	2,018	0.05%
2019/03/27	5	10.35	0	0.00	10.15	5	1,989	0.25%
2019/03/25	1	10.45	0	0.00	10.20	1	1,921	0.05%
2019/03/22	0	0.00	1	10.60	10.75	-1	1,823	-0.05%
2019/03/19	0	0.00	1	10.20	10.15	-1	1,730	-0.06%
2019/03/18	1	10.00	0	0.00	10.20	1	1,693	0.06%
2019/03/15	1	10.30	0	0.00	10.25	1	1,662	0.06%
2019/03/13	1	9.43	0	0.00	9.62	1	1,292	0.08%
2019/02/20	0	0.00	19	8.99	8.98	-19	1,330	-1.43%
2019/02/19	0	0.00	4	8.99	9.01	-4	1,329	-0.30%
2019/02/18	0	0.00	5	9.01	9.01	-5	1,321	-0.38%
2019/02/15	0	0.00	5	8.96	8.83	-5	1,322	-0.38%
2019/02/14	10	9.00	2	9.03	9.02	8	1,301	0.61%
2019/02/13	25	9.03	0	0.00	9.15	25	1,280	1.95%
2019/01/14	0	0.00	22	8.13	8.10	-22	764	-2.88%
2019/01/10	4	8.20	0	0.00	8.09	4	752	0.53%
2019/01/09	18	8.28	0	0.00	8.26	18	749	2.40%
2018/11/30	0	0.00	1	9.63	9.64	-1	654	-0.15%
2018/11/14	2	8.34	2	8.23	8.26	0	503	0.00%
2018/08/13	0	0.00	4	10.10	9.88	-4	955	-0.42%
2018/08/08	0	0.00	5	9.85	9.80	-5	879	-0.57%
2018/07/30	10	9.10	0	0.00	9.01	10	828	1.21%
2018/07/04	0	0.00	5	9.84	9.80	-5	853	-0.59%
2018/06/14	0	0.00	10	9.94	9.85	-10	1,262	-0.79%
2018/06/12	10	9.90	1	10.30	9.92	9	1,262	0.71%
2018/06/06	6	10.48	0	0.00	10.35	6	1,210	0.50%
2018/01/17	0	0.00	1	11.75	11.70	-1	2,088	-0.05%
2018/01/15	1	11.75	0	0.00	11.70	1	2,112	0.05%
2018/01/04	0	0.00	2	12.10	12.50	-2	2,066	-0.10%
2018/01/02	0	0.00	1	11.95	12.10	-1	2,001	-0.05%

〈焦點股〉汽車板需求可望續升定穎爆大量站上短期均線Anue鉅亨－2024/01/29

...詳全文

上證受理定穎投控旗下超穎電子掛牌申請UDN聯合新聞網－2024/01/29

上海證券交易所官網更新資訊顯示，定穎投控旗下超穎電子電路股份有限公司（以下簡稱「超穎電子」）已正式受理其IPO申請。超穎......詳全文

定穎旗下超穎送件申請A股上市後續還有欣興、柏承規劃中Anue鉅亨－2024/01/02

...詳全文

定穎相關文章

定穎相關影音

定穎

券商分點績效/獲利分析

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

定穎

券商分點績效/獲利分析

合庫-鳳山 券商分點個股進出 合庫-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析