矽格 (6257)-合庫-鳳山券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
71.5
漲跌
▼1.1
漲幅
-1.52%
成交量
2,798張
產業
上市半導體類股
942人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	4.1	71.82	1	71.60	71.50	3.1	6,215	0.05%
2024/04/17	2	72.00	9	72.31	72.60	-7	6,201	-0.11%
2024/04/16	6	70.53	4	70.75	70.60	2	6,136	0.03%
2024/04/15	9	72.17	0	0.00	72.00	9	6,060	0.15%
2024/04/12	0	0.00	3	73.33	73.20	-3	6,030	-0.05%
2024/04/11	8	71.89	5	72.52	72.80	3	5,949	0.05%
2024/04/10	4	71.55	5	72.20	72.40	-1	5,892	-0.02%
2024/04/09	4	71.50	0	0.00	71.10	4	5,828	0.07%
2024/04/08	1.4	71.36	0	0.00	70.80	1.4	5,787	0.02%
2024/04/03	1	71.90	0	0.00	71.80	1	5,763	0.02%
2024/04/02	16	72.18	0	0.00	73.00	16	5,753	0.28%
2024/04/01	2	71.35	9	71.79	71.60	-7	5,670	-0.12%
2024/03/29	7	71.04	3	71.63	71.00	4	5,597	0.07%
2024/03/28	4	73.23	3	74.13	72.00	1	5,390	0.02%
2024/03/27	0	0.00	5	72.06	73.80	-5	5,144	-0.10%
2024/03/26	3	71.27	1	70.90	71.00	2	4,978	0.04%
2024/03/25	3	71.90	0	0.00	72.30	3	4,974	0.06%
2024/03/22	5.1	73.83	4	71.90	72.40	1.1	4,944	0.02%
2024/03/21	11	76.19	28	75.30	74.70	-17	4,910	-0.35%
2024/03/20	6	76.73	10	77.87	75.60	-4	5,085	-0.08%
2024/03/19	10	72.40	4	73.40	73.50	6	5,072	0.12%
2024/03/18	0	0.00	12.2	71.05	72.10	-12.2	4,948	-0.25%
2024/03/15	2	67.95	4	69.03	68.80	-2	4,832	-0.04%
2024/03/14	5	68.30	8	68.88	68.80	-3	4,777	-0.06%
2024/03/13	6	70.48	1	71.10	70.10	5	4,716	0.11%
2024/03/12	1	68.30	8	69.66	69.90	-7	4,674	-0.15%
2024/03/11	4	68.68	2	68.90	68.40	2	4,698	0.04%
2024/03/08	7	70.63	10	69.77	69.00	-3	4,758	-0.06%
2024/03/07	5	69.84	6	69.70	69.60	-1	4,727	-0.02%
2024/03/06	22	69.88	11	69.42	70.20	11	4,786	0.23%
2024/03/05	3	67.67	2	68.15	68.10	1	4,965	0.02%
2024/03/04	2	67.70	1	68.40	67.90	1	5,024	0.02%
2024/03/01	7	67.81	4	67.60	67.20	3	4,971	0.06%
2024/02/29	3	70.53	1	70.80	70.30	2	4,814	0.04%
2024/02/27	10	70.45	20	69.90	70.00	-10	4,781	-0.21%
2024/02/26	5.2	72.70	3	73.40	72.30	2.2	4,667	0.05%
2024/02/23	25	73.65	11	73.74	72.50	14	4,542	0.31%
2024/02/22	1	70.00	4	70.45	70.80	-3	4,207	-0.07%
2024/02/21	11	68.86	8	68.74	68.80	3	4,122	0.07%
2024/02/20	4	68.68	0	0.00	68.20	4	4,144	0.10%
2024/02/19	1.3	68.74	2.1	69.95	70.00	-0.8	4,099	-0.02%
2024/02/16	2	69.70	2	69.80	69.50	0	4,088	0.00%
2024/02/15	10	68.20	8	67.83	68.20	2	4,032	0.05%
2024/02/05	2	65.15	1	65.20	65.30	1	3,992	0.03%
2024/02/02	4	66.23	0	0.00	65.70	4	3,999	0.10%
2024/02/01	3	66.77	0	0.00	66.60	3	3,997	0.08%
2024/01/31	1	68.20	8	67.68	67.70	-7	4,025	-0.17%
2024/01/30	5	66.90	6	66.70	66.50	-1	4,054	-0.02%
2024/01/26	4	67.83	2	68.45	67.20	2	4,139	0.05%
2024/01/25	3	68.57	1	69.10	68.70	2	4,117	0.05%
2024/01/24	0	0.00	2	68.60	68.00	-2	4,103	-0.05%
2024/01/23	4	67.88	1	68.40	68.10	3	4,111	0.07%
2024/01/22	5	68.06	10	67.82	68.00	-5	4,084	-0.12%
2024/01/19	0	0.00	1.2	66.52	66.50	-1.2	3,970	-0.03%
2024/01/17	0	0.00	20	65.70	65.80	-20	4,124	-0.48%
2024/01/16	0	0.00	6	66.03	66.10	-6	4,139	-0.14%
2024/01/12	0	0.00	3	64.63	64.30	-3	4,216	-0.07%
2024/01/11	2	63.85	0	0.00	64.20	2	4,308	0.05%
2024/01/08	8	64.29	0	0.00	63.90	8	4,508	0.18%
2023/12/29	6.1	65.07	1	65.60	65.20	5.1	4,647	0.11%
2023/12/28	14	66.50	0.1	66.50	66.00	13.9	4,599	0.30%
2023/12/27	0	0.00	1	67.60	67.30	-1	4,574	-0.02%
2023/12/26	0	0.00	2	67.20	66.80	-2	4,565	-0.04%
2023/12/25	6	66.85	0.1	66.50	66.40	5.9	4,552	0.13%
2023/12/22	1	68.10	0	0.00	68.00	1	4,508	0.02%
2023/12/20	1	68.80	3	68.63	68.80	-2	4,488	-0.04%
2023/12/19	3	67.63	2.1	68.45	67.80	0.9	4,433	0.02%
2023/12/18	2	68.30	4	68.68	68.50	-2	4,437	-0.05%
2023/12/15	22	68.04	57	67.96	67.20	-35	4,545	-0.77%
2023/12/14	58	68.63	53.1	69.31	71.90	4.9	4,467	0.11%
2023/12/13	0	0.00	1	66.50	66.40	-1	4,163	-0.02%
2023/12/12	1	65.90	8	65.98	65.80	-7	4,245	-0.16%
2023/12/08	10	64.60	11.3	64.93	64.70	-1.3	4,198	-0.03%
2023/12/07	3	65.07	21	65.57	64.60	-18	4,183	-0.43%
2023/12/06	1	65.30	3	65.23	65.40	-2	4,158	-0.05%
2023/12/05	36	65.18	1	66.40	65.50	35	4,084	0.86%
2023/12/04	24	65.71	1	66.40	66.00	23	4,013	0.57%
2023/12/01	5	65.42	12.3	65.45	65.80	-7.3	3,943	-0.18%
2023/11/30	3	64.20	12	63.80	63.80	-9	3,722	-0.24%
2023/11/29	0	0.00	5	61.70	62.00	-5	3,478	-0.14%
2023/11/28	0	0.00	1	60.90	60.60	-1	3,403	-0.03%
2023/11/27	2	60.45	0	0.00	60.00	2	3,449	0.06%
2023/11/24	1	60.80	0	0.00	60.70	1	3,493	0.03%
2023/11/23	1	61.30	1	61.40	60.90	0	3,515	0.00%
2023/11/22	0	0.00	1	61.10	60.90	-1	3,537	-0.03%
2023/11/21	24	61.34	12	60.70	60.70	12	3,565	0.34%
2023/11/16	0	0.00	2	61.25	61.50	-2	3,785	-0.05%
2023/11/15	2	61.20	2	62.35	60.90	0	3,836	0.00%
2023/11/14	1	60.80	4	61.02	61.50	-3	3,792	-0.08%
2023/11/13	1	60.80	1	60.50	60.50	0	3,777	0.00%
2023/11/09	2	61.15	1	61.00	60.80	1	3,748	0.03%
2023/11/07	0	0.00	6	60.88	61.70	-6	3,702	-0.16%
2023/11/06	3	61.57	1	61.50	61.50	2	3,649	0.05%
2023/11/03	1	61.40	7	61.23	61.50	-6	3,596	-0.17%
2023/11/02	0	0.00	4	60.60	60.90	-4	3,546	-0.11%
2023/11/01	0	0.00	1	59.50	59.70	-1	3,503	-0.03%
2023/10/31	1	59.90	2	60.75	59.30	-1	3,490	-0.03%
2023/10/27	1	59.90	2	59.95	59.40	-1	3,500	-0.03%
2023/10/26	3	60.53	1.1	61.31	60.20	1.9	3,491	0.05%
2023/10/25	2	61.65	7	61.83	62.00	-5	3,448	-0.14%
2023/10/24	0	0.00	2	60.70	60.70	-2	3,402	-0.06%
2023/10/23	1	59.80	0	0.00	59.90	1	3,432	0.03%
2023/10/20	1	60.30	1	60.90	60.80	0	3,445	0.00%
2023/10/19	3	60.40	3	60.90	60.70	0	3,413	0.00%
2023/10/18	0	0.00	2	60.50	60.00	-2	3,342	-0.06%
2023/10/17	0	0.00	6	60.72	60.70	-6	3,292	-0.18%
2023/10/16	1	59.30	2	59.40	59.20	-1	3,230	-0.03%
2023/10/13	3	59.83	5	59.92	60.00	-2	3,223	-0.06%
2023/10/11	1	58.40	6	58.28	57.80	-5	3,134	-0.16%
2023/10/06	1	57.50	0	0.00	57.50	1	3,133	0.03%
2023/10/05	1	57.70	1	58.20	57.60	0	3,142	0.00%
2023/10/04	1	57.00	2	57.70	57.60	-1	3,130	-0.03%
2023/10/03	1	57.70	1.1	58.09	57.50	-0.1	3,132	0.00%
2023/10/02	0	0.00	1	58.10	57.70	-1	3,151	-0.03%
2023/09/28	0	0.00	1	57.10	57.40	-1	3,183	-0.03%
2023/09/27	0	0.00	1	57.00	56.90	-1	3,296	-0.03%
2023/09/26	4	57.55	0.1	58.00	56.70	3.9	3,299	0.12%
2023/09/25	1	58.20	65	58.11	58.30	-64	3,259	-1.96%
2023/09/22	0	0.00	1	58.00	57.50	-1	3,247	-0.03%
2023/09/21	2	56.90	5	56.50	57.20	-3	3,216	-0.09%
2023/09/20	8	58.84	1.6	57.86	58.00	6.4	3,167	0.20%
2023/09/19	73.5	60.90	12	60.45	60.80	61.5	2,973	2.07%
2023/09/18	0	0.00	2	58.95	58.80	-2	2,660	-0.08%
2023/09/15	4	58.50	4	58.58	58.00	0	2,635	0.00%
2023/09/14	0	0.00	2	57.50	57.20	-2	2,512	-0.08%
2023/09/08	0	0.00	0.3	56.90	57.20	-0.3	2,490	-0.01%
2023/09/06	0	0.00	1	57.80	58.20	-1	2,480	-0.04%
2023/09/05	0	0.00	3	57.73	57.80	-3	2,464	-0.12%
2023/09/04	1	57.70	2	57.55	57.50	-1	2,453	-0.04%
2023/09/01	1	56.90	0	0.00	57.10	1	2,446	0.04%
2023/08/31	0.2	57.50	5.2	57.40	57.70	-5	2,435	-0.20%
2023/08/30	0	0.00	3	56.83	56.90	-3	2,385	-0.13%
2023/08/29	1.2	56.19	1.1	56.33	56.40	0.1	2,351	0.00%
2023/08/25	1.3	56.29	3.2	56.34	56.60	-1.9	2,319	-0.08%
2023/08/24	5.3	57.13	5.5	56.05	56.10	-0.2	2,284	-0.01%
2023/08/23	0.5	54.14	2	55.30	55.40	-1.5	2,157	-0.07%
2023/08/22	0	0.00	10	52.50	52.60	-10	2,032	-0.49%
2023/08/21	10	53.25	0	0.00	52.50	10	1,991	0.50%
2023/08/18	0	0.00	1	51.30	51.50	-1	1,923	-0.05%
2023/08/17	2	50.40	0	0.00	51.30	2	1,919	0.10%
2023/08/15	0	0.00	1	50.40	50.30	-1	1,908	-0.05%
2023/08/10	1	52.20	0	0.00	51.90	1	1,894	0.05%
2023/08/01	2	51.85	0	0.00	52.00	2	1,856	0.11%
2023/07/31	1	52.90	3	52.93	52.90	-2	1,835	-0.11%
2023/07/28	7	53.34	13	53.17	53.70	-6	1,808	-0.33%
2023/07/27	3	52.60	0	0.00	52.30	3	1,778	0.17%
2023/07/24	30	57.88	0	0.00	57.50	30	1,629	1.84%
2023/07/21	0	0.00	4	58.25	58.30	-4	1,610	-0.25%
2023/07/20	0	0.00	1	58.50	58.30	-1	1,596	-0.06%
2023/07/19	1	58.20	0	0.00	58.00	1	1,577	0.06%
2023/07/17	0	0.00	6	58.93	58.90	-6	1,536	-0.39%
2023/07/14	0	0.00	6	58.28	58.30	-6	1,505	-0.40%
2023/07/13	7	58.00	2	58.15	57.60	5	1,483	0.34%
2023/07/12	0	0.00	1	57.40	57.40	-1	1,447	-0.07%
2023/07/10	0	0.00	1	56.60	56.50	-1	1,454	-0.07%
2023/07/07	1	56.90	1	57.00	56.70	0	1,456	0.00%
2023/07/06	2	58.05	0	0.00	57.80	2	1,433	0.14%
2023/07/05	2.8	58.49	10	58.10	58.20	-7.2	1,396	-0.52%
2023/06/19	0	0.00	2	55.90	55.90	-2	1,313	-0.15%
2023/06/15	4	55.88	0	0.00	55.80	4	1,330	0.30%
2023/06/14	0	0.00	3	56.00	56.10	-3	1,336	-0.22%
2023/06/08	0	0.00	1	55.80	55.60	-1	1,345	-0.07%
2023/06/07	0	0.00	1	55.90	55.60	-1	1,363	-0.07%
2023/05/19	2	53.70	0	0.00	53.90	2	1,627	0.12%
2023/05/04	0	0.00	1	52.40	53.00	-1	1,714	-0.06%
2023/05/02	0	0.00	7	52.19	52.20	-7	1,762	-0.40%
2023/04/27	0	0.00	1	51.40	51.50	-1	1,760	-0.06%
2023/04/20	1	54.40	2	54.60	54.20	-1	1,643	-0.06%
2023/04/19	2	55.30	1	55.20	55.20	1	1,624	0.06%
2023/04/17	1	55.40	0	0.00	55.40	1	1,626	0.06%
2023/04/11	0	0.00	1	55.50	55.60	-1	1,574	-0.06%
2023/04/10	3	55.40	1	55.40	55.30	2	1,573	0.13%
2023/04/07	1	55.80	0	0.00	55.70	1	1,560	0.06%
2023/03/31	1	55.70	0	0.00	55.90	1	1,549	0.06%
2023/03/29	1	54.90	1	55.20	55.30	0	1,509	0.00%
2023/03/28	0	0.00	1	55.60	55.60	-1	1,496	-0.07%
2023/03/27	0	0.00	1	55.90	55.70	-1	1,490	-0.07%
2023/03/24	1	55.70	0	0.00	55.70	1	1,493	0.07%
2023/03/17	0	0.00	1	55.60	55.80	-1	1,520	-0.07%
2023/03/16	1	55.10	0	0.00	55.00	1	1,509	0.07%
2023/03/14	1	55.30	0	0.00	55.40	1	1,480	0.07%
2023/03/09	3	55.80	0	0.00	55.60	3	1,470	0.20%
2023/03/08	4	56.15	2	56.25	56.10	2	1,438	0.14%
2023/03/07	0	0.00	2	56.20	56.90	-2	1,341	-0.15%
2023/02/23	1	53.10	0	0.00	53.20	1	1,155	0.09%
2023/02/20	0	0.00	4	51.70	52.10	-4	1,167	-0.34%
2023/02/17	0	0.00	1	51.70	51.60	-1	1,191	-0.08%
2023/02/16	0	0.00	1	51.60	51.60	-1	1,203	-0.08%
2023/02/13	4	51.88	0	0.00	51.90	4	1,222	0.33%
2023/02/06	1	51.90	0	0.00	51.80	1	1,294	0.08%
2023/02/02	0	0.00	2	52.20	52.20	-2	1,297	-0.15%
2023/02/01	0	0.00	1	51.20	51.40	-1	1,253	-0.08%
2023/01/30	1	50.00	0	0.00	50.10	1	1,203	0.08%
2023/01/12	1	49.70	0	0.00	49.65	1	1,253	0.08%
2023/01/09	1	49.45	1	49.55	49.60	0	1,331	0.00%
2023/01/03	7	48.80	7	48.79	48.75	0	1,365	0.00%
2022/12/21	0	0.00	2	48.25	48.20	-2	1,499	-0.13%
2022/12/14	1	50.20	0	0.00	50.30	1	1,535	0.07%
2022/12/13	1	50.40	1	50.10	50.10	0	1,532	0.00%
2022/12/12	1	49.15	0	0.00	49.40	1	1,495	0.07%
2022/12/07	0	0.00	1	49.50	49.30	-1	1,517	-0.07%
2022/12/01	0	0.00	1	50.80	50.70	-1	1,539	-0.06%
2022/11/29	1	49.45	0	0.00	50.00	1	1,559	0.06%
2022/11/17	1	49.70	1	50.20	50.10	0	1,677	0.00%
2022/11/15	1	49.85	1	50.10	50.20	0	1,655	0.00%
2022/11/09	0	0.00	1	49.00	49.05	-1	1,646	-0.06%
2022/11/03	0	0.00	6	48.12	48.30	-6	1,700	-0.35%
2022/11/02	6	48.05	4	47.98	48.05	2	1,716	0.12%
2022/10/31	1	46.40	1	46.65	46.50	0	1,734	0.00%
2022/10/24	1	46.90	1	46.70	46.60	0	1,883	0.00%
2022/10/14	0	0.00	1	43.45	43.70	-1	1,893	-0.05%
2022/10/12	2	43.10	1	43.70	43.95	1	1,956	0.05%
2022/10/05	10	44.93	11	44.78	45.00	-1	2,116	-0.05%
2022/10/04	0	0.00	1	43.95	43.95	-1	2,124	-0.05%
2022/09/30	2	41.25	2	42.25	42.50	0	2,188	0.00%
2022/09/27	2	42.95	0	0.00	43.60	2	2,290	0.09%
2022/09/26	0.1	44.30	0	0.00	43.80	0.1	2,309	0.00%
2022/09/20	4	47.14	0	0.00	46.80	4	2,527	0.16%
2022/09/14	0.4	47.75	0	0.00	47.65	0.4	2,682	0.01%
2022/09/06	1	48.95	0	0.00	48.95	1	2,800	0.04%
2022/09/05	2	49.95	0	0.00	49.80	2	2,825	0.07%
2022/09/01	1	50.50	0	0.00	50.30	1	2,875	0.03%
2022/08/31	1	50.90	4	51.33	51.10	-3	2,918	-0.10%
2022/08/30	0	0.00	16	51.00	50.90	-16	3,107	-0.51%
2022/08/29	1	50.70	0	0.00	50.90	1	3,190	0.03%
2022/08/26	1	51.90	5	51.68	51.90	-4	3,183	-0.13%
2022/08/25	1	50.60	0	0.00	50.70	1	3,155	0.03%
2022/08/24	1	50.60	0	0.00	50.40	1	3,198	0.03%
2022/08/23	1	50.60	0	0.00	50.50	1	3,206	0.03%
2022/08/19	0	0.00	1	51.90	51.70	-1	3,195	-0.03%
2022/08/17	0	0.00	2	51.40	51.50	-2	3,168	-0.06%
2022/08/16	18	51.36	3	51.20	51.20	15	3,180	0.47%
2022/08/12	2	51.00	1	51.10	51.20	1	3,180	0.03%
2022/08/11	1	50.30	1	50.40	50.30	0	3,155	0.00%
2022/08/10	0	0.00	1	49.80	49.60	-1	3,146	-0.03%
2022/08/09	3	49.75	1	50.00	49.90	2	3,154	0.06%
2022/08/08	0	0.00	1	50.30	50.00	-1	3,138	-0.03%
2022/08/05	0	0.00	2	49.48	49.35	-2	3,114	-0.06%
2022/08/04	4	48.71	1	48.70	48.80	3	3,122	0.10%
2022/08/03	3	49.15	1	49.10	49.10	2	3,105	0.06%
2022/08/01	0	0.00	4	49.80	49.80	-4	3,007	-0.13%
2022/07/29	0	0.00	1	50.10	49.90	-1	3,037	-0.03%
2022/07/28	1	49.60	0	0.00	49.65	1	3,058	0.03%
2022/07/27	4	49.46	3	49.85	50.20	1	3,068	0.03%
2022/07/26	0	0.00	1	50.20	49.90	-1	3,103	-0.03%
2022/07/21	0	0.00	1	50.90	50.90	-1	3,120	-0.03%
2022/07/19	0	0.00	3	49.30	49.35	-3	3,076	-0.10%
2022/07/18	0	0.00	2	49.00	49.35	-2	3,059	-0.07%
2022/07/15	0	0.00	10	48.40	48.65	-10	3,048	-0.33%
2022/07/12	2	50.30	2	50.45	50.30	0	2,885	0.00%
2022/07/08	4	51.10	1	51.40	51.10	3	2,846	0.11%
2022/07/07	12	50.29	4	49.98	50.60	8	2,820	0.28%
2022/07/06	3	50.50	2	51.05	50.50	1	2,795	0.04%
2022/07/05	0	0.00	2	51.15	52.50	-2	2,806	-0.07%
2022/07/04	1	50.60	0	0.00	50.40	1	2,851	0.04%
2022/07/01	1	51.60	0	0.00	50.90	1	2,889	0.03%
2022/06/30	1	53.10	1	51.40	51.90	0	2,837	0.00%
2022/06/29	6	54.00	0	0.00	53.90	6	2,756	0.22%
2022/06/28	2	55.00	3	55.20	54.90	-1	2,715	-0.04%
2022/06/27	1	56.40	1	56.40	56.10	0	2,715	0.00%
2022/06/23	1	56.00	1	55.80	55.70	0	2,743	0.00%
2022/06/22	2	57.55	0	0.00	56.20	2	2,730	0.07%
2022/06/20	8	58.10	0	0.00	57.20	8	2,692	0.30%
2022/06/17	6	59.57	2	59.20	59.00	4	2,651	0.15%
2022/06/16	4	61.50	0	0.00	60.80	4	2,603	0.15%
2022/06/15	0	0.00	15	62.20	61.80	-15	2,583	-0.58%
2022/06/14	2	61.00	2	61.60	62.20	0	2,602	0.00%
2022/06/13	1	61.60	0	0.00	61.70	1	2,562	0.04%
2022/06/10	2	61.90	2	62.30	62.20	0	2,541	0.00%
2022/06/09	15	62.47	0	0.00	62.30	15	2,520	0.60%
2022/06/08	2	62.70	8	62.64	62.30	-6	2,461	-0.24%
2022/06/07	2	61.05	1.1	61.11	60.80	0.9	2,283	0.04%
2022/06/06	5	59.96	2	60.35	60.40	3	2,230	0.13%
2022/06/02	3	60.13	2	60.30	60.20	1	2,264	0.04%
2022/06/01	0	0.00	6	60.33	60.30	-6	2,268	-0.26%
2022/05/31	0	0.00	10	59.87	59.50	-10	2,227	-0.45%
2022/05/30	0	0.00	1	59.20	59.40	-1	2,220	-0.05%
2022/05/27	1	58.60	0	0.00	58.70	1	2,215	0.05%
2022/05/26	1	58.50	0	0.00	58.40	1	2,224	0.04%
2022/05/24	0	0.00	3	59.30	58.70	-3	2,273	-0.13%
2022/05/23	6	59.87	6	59.93	59.80	0	2,253	0.00%
2022/05/20	0	0.00	1	59.90	59.90	-1	2,247	-0.04%
2022/05/18	0	0.00	2	60.10	59.70	-2	2,217	-0.09%
2022/05/17	0	0.00	4	59.20	59.30	-4	2,192	-0.18%
2022/05/12	2	58.30	0	0.00	57.80	2	2,186	0.09%
2022/05/10	2	57.90	5	58.72	58.70	-3	2,182	-0.14%
2022/05/06	2	59.65	3	59.70	59.80	-1	2,202	-0.05%
2022/05/03	0	0.00	6	58.27	59.20	-6	2,198	-0.27%
2022/04/28	2	56.45	3	56.57	56.30	-1	2,171	-0.05%
2022/04/26	1	55.70	0	0.00	55.70	1	2,164	0.05%
2022/04/25	4	56.25	0	0.00	56.00	4	2,263	0.18%
2022/04/22	1	57.70	0	0.00	57.40	1	2,284	0.04%
2022/04/21	0	0.00	4	57.70	57.50	-4	2,321	-0.17%
2022/04/20	4	57.40	0	0.00	57.20	4	2,391	0.17%
2022/04/19	1	57.30	0	0.00	57.20	1	2,394	0.04%
2022/04/18	6	56.67	0	0.00	57.10	6	2,422	0.25%
2022/04/15	6	57.30	0	0.00	57.20	6	2,439	0.25%
2022/04/12	4	57.60	7	58.17	57.50	-3	2,613	-0.11%
2022/04/11	18	58.93	2	58.80	58.50	16	2,602	0.61%
2022/04/08	2	60.30	5	60.48	60.10	-3	2,555	-0.12%
2022/04/07	5	59.68	2	60.10	59.40	3	2,480	0.12%
2022/04/01	1	59.40	0	0.00	59.60	1	2,395	0.04%
2022/03/31	1	59.80	0	0.00	59.60	1	2,407	0.04%
2022/03/30	1	59.70	0	0.00	59.90	1	2,403	0.04%
2022/03/29	2	60.70	5	60.84	60.10	-3	2,382	-0.13%
2022/03/28	0	0.00	9	60.19	60.70	-9	2,332	-0.39%
2022/03/24	0	0.00	1	59.10	59.40	-1	2,242	-0.04%
2022/03/23	5	59.40	1	59.30	59.20	4	2,260	0.18%
2022/03/21	0	0.00	2	59.00	59.10	-2	2,285	-0.09%
2022/03/17	0	0.00	1	59.00	58.80	-1	2,325	-0.04%
2022/03/16	0	0.00	5	58.18	58.30	-5	2,311	-0.22%
2022/03/15	4	57.38	0	0.00	57.20	4	2,344	0.17%
2022/03/10	3	57.93	0	0.00	57.90	3	2,372	0.13%
2022/03/09	0	0.00	5	57.28	57.20	-5	2,360	-0.21%
2022/03/08	5	55.32	0	0.00	54.90	5	2,340	0.21%
2022/03/07	1	56.10	0	0.00	56.10	1	2,321	0.04%
2022/03/02	0	0.00	10	57.60	57.80	-10	2,418	-0.41%
2022/03/01	10	57.30	2	57.90	57.80	8	2,433	0.33%
2022/02/25	2	56.90	0	0.00	56.90	2	2,457	0.08%
2022/02/24	6	57.13	0	0.00	56.20	6	2,501	0.24%
2022/02/22	2	58.00	0	0.00	57.90	2	2,574	0.08%
2022/02/21	1	58.40	1	58.90	58.90	0	2,754	0.00%
2022/02/16	0	0.00	1	58.80	58.60	-1	3,081	-0.03%
2022/02/15	1	57.90	1	58.30	57.90	0	3,101	0.00%
2022/02/14	1	57.80	4	57.63	57.80	-3	3,129	-0.10%
2022/02/10	0	0.00	1	59.40	59.30	-1	3,229	-0.03%
2022/02/09	0	0.00	4	58.55	59.00	-4	3,266	-0.12%
2022/01/24	3	57.40	0	0.00	57.80	3	3,530	0.08%
2022/01/21	2	58.50	0	0.00	58.30	2	3,548	0.06%
2022/01/20	1	59.20	1	59.30	59.50	0	3,593	0.00%
2022/01/19	1	60.00	0	0.00	59.50	1	3,629	0.03%
2022/01/18	3.1	59.87	1	60.40	59.70	2.1	3,661	0.06%
2022/01/17	0	0.00	5	58.90	58.90	-5	3,565	-0.14%
2022/01/14	2	58.00	5	58.20	58.00	-3	3,541	-0.08%
2022/01/13	2	58.90	10	58.90	59.00	-8	3,558	-0.22%
2022/01/12	0	0.00	1	57.70	57.80	-1	3,518	-0.03%
2022/01/11	4	58.10	1	57.50	57.50	3	3,566	0.08%
2022/01/10	1	57.90	0	0.00	58.50	1	3,567	0.03%
2022/01/07	5	58.20	0	0.00	58.10	5	3,596	0.14%
2022/01/06	2	59.25	0	0.00	59.30	2	3,572	0.06%
2022/01/05	0	0.00	3	60.03	59.60	-3	3,597	-0.08%
2022/01/03	0	0.00	5	59.00	58.80	-5	3,530	-0.14%
2021/12/30	0	0.00	1	59.00	58.80	-1	3,559	-0.03%
2021/12/29	1	58.80	0	0.00	59.00	1	3,591	0.03%
2021/12/27	1	59.10	0	0.00	58.90	1	3,720	0.03%
2021/12/22	6	58.00	2	58.10	58.20	4	3,885	0.10%
2021/12/21	1	58.00	0.1	57.70	57.90	0.9	3,910	0.02%
2021/12/15	0	0.00	1	57.00	57.00	-1	4,034	-0.02%
2021/12/14	1	57.50	0	0.00	57.30	1	4,034	0.02%
2021/12/09	0	0.00	3	59.17	58.70	-3	4,078	-0.07%
2021/12/07	3	60.33	2	61.00	60.20	1	4,099	0.02%
2021/12/06	0	0.00	2	60.50	60.20	-2	4,168	-0.05%
2021/12/03	3	59.83	1	60.20	60.00	2	4,334	0.05%
2021/12/02	1	59.90	1	60.50	59.90	0	4,470	0.00%
2021/12/01	1	59.80	2	60.20	60.10	-1	4,630	-0.02%
2021/11/30	0	0.00	2	59.70	59.30	-2	4,793	-0.04%
2021/11/29	6	57.77	7	58.63	58.60	-1	4,886	-0.02%
2021/11/26	7	59.61	0	0.00	59.00	7	4,977	0.14%
2021/11/24	1	60.60	1	61.60	61.10	0	5,079	0.00%
2021/11/23	2	61.25	1	61.50	60.60	1	5,241	0.02%
2021/11/22	5	62.12	1	62.00	62.20	4	5,264	0.08%
2021/11/19	0	0.00	2	62.70	61.90	-2	5,347	-0.04%
2021/11/18	22	63.45	12	63.78	62.80	10	5,379	0.19%
2021/11/17	6	62.60	7	61.50	62.70	-1	5,307	-0.02%
2021/11/16	1	60.80	0	0.00	61.00	1	5,224	0.02%
2021/11/15	5	61.04	7	60.79	61.40	-2	5,275	-0.04%
2021/11/12	2	60.00	0	0.00	59.70	2	5,328	0.04%
2021/11/10	3	59.87	0	0.00	59.80	3	5,739	0.05%
2021/11/09	2	60.20	1	59.70	60.20	1	5,876	0.02%
2021/11/08	1	60.40	14	60.71	60.20	-13	5,900	-0.22%
2021/11/05	4	60.40	1	60.30	60.20	3	6,023	0.05%
2021/11/04	4	60.60	5	60.44	60.40	-1	6,187	-0.02%
2021/11/03	0	0.00	5	58.84	58.90	-5	6,296	-0.08%
2021/11/02	4	58.68	0	0.00	58.10	4	6,409	0.06%
2021/11/01	8	59.00	2	59.55	59.60	6	6,696	0.09%
2021/10/29	8	58.81	5	59.00	58.60	3	6,956	0.04%
2021/10/28	1	58.50	2	59.20	59.20	-1	7,005	-0.01%
2021/10/27	0.5	58.09	0	0.00	58.60	0.5	7,162	0.01%
2021/10/26	5	57.70	3	58.13	58.10	2	7,365	0.03%
2021/10/25	1	56.90	5	56.92	57.30	-4	7,748	-0.05%
2021/10/22	1	56.70	1	57.20	57.10	0	7,918	0.00%
2021/10/21	5	56.62	0	0.00	56.60	5	8,144	0.06%
2021/10/20	1	56.80	0	0.00	57.30	1	8,352	0.01%
2021/10/19	4	57.20	6	56.80	57.20	-2	8,481	-0.02%
2021/10/18	4	55.65	0	0.00	55.50	4	8,573	0.05%
2021/10/15	1	56.50	2	56.30	56.40	-1	8,835	-0.01%
2021/10/14	2	53.60	2	54.70	54.50	0	8,954	0.00%
2021/10/13	2	54.50	0	0.00	54.30	2	9,232	0.02%
2021/10/12	0	0.00	3	55.60	55.60	-3	9,616	-0.03%
2021/10/08	1	56.40	0	0.00	56.40	1	9,632	0.01%
2021/10/06	5	57.32	2	56.10	55.50	3	9,818	0.03%
2021/10/05	3	54.80	4	56.28	57.20	-1	9,815	-0.01%
2021/10/04	2	56.45	0	0.00	55.40	2	9,782	0.02%
2021/10/01	2	58.60	0	0.00	57.20	2	9,766	0.02%
2021/09/30	0	0.00	1	59.30	59.40	-1	9,847	-0.01%
2021/09/29	5	59.36	5	58.40	58.40	0	10,009	0.00%
2021/09/24	5	62.40	3	62.37	62.40	2	10,380	0.02%
2021/09/22	3	61.70	4	61.70	61.20	-1	10,444	-0.01%
2021/09/17	1	63.00	6	63.40	63.10	-5	10,536	-0.05%
2021/09/16	1	63.90	1	63.90	63.50	0	10,565	0.00%
2021/09/15	4	62.83	0	0.00	62.80	4	10,627	0.04%
2021/09/14	2	64.50	1	64.60	64.10	1	10,679	0.01%
2021/09/13	5	64.36	7	65.26	64.10	-2	10,698	-0.02%
2021/09/10	3	64.80	4	65.05	65.30	-1	10,720	-0.01%
2021/09/09	2	62.80	4	64.45	64.60	-2	10,741	-0.02%
2021/09/08	8	64.80	3	65.03	62.80	5	10,706	0.05%
2021/09/07	9	65.81	8	66.18	66.10	1	10,607	0.01%
2021/09/06	11.5	66.88	2	66.00	66.20	9.5	10,645	0.09%
2021/09/03	5	66.92	10	66.76	67.20	-5	10,541	-0.05%
2021/09/02	6	64.93	5	65.42	64.60	1	10,414	0.01%
2021/09/01	7	65.07	1	65.70	65.60	6	10,339	0.06%
2021/08/31	0	0.00	2	64.70	65.00	-2	10,289	-0.02%
2021/08/30	3	64.20	2	64.10	64.20	1	10,495	0.01%
2021/08/27	10	63.39	10	63.95	63.10	0	10,541	0.00%
2021/08/25	2	62.20	2	62.40	62.50	0	10,348	0.00%
2021/08/24	2	61.05	4	61.40	62.20	-2	10,262	-0.02%
2021/08/23	4	61.53	2	61.40	61.60	2	10,185	0.02%
2021/08/20	0	0.00	1	60.70	60.20	-1	10,104	-0.01%
2021/08/19	2	60.05	0	0.00	59.10	2	10,046	0.02%
2021/08/18	4	59.13	5	60.74	62.10	-1	9,937	-0.01%
2021/08/17	1	59.70	1	60.30	59.20	0	9,851	0.00%
2021/08/16	10	60.43	8	60.26	60.70	2	9,775	0.02%
2021/08/13	19	66.75	4	65.50	65.50	15	9,433	0.16%
2021/08/12	4	67.63	6	68.72	68.60	-2	9,282	-0.02%
2021/08/11	14	68.45	10	69.06	67.50	4	9,218	0.04%
2021/08/10	8	67.95	6	69.23	70.40	2	9,120	0.02%
2021/08/09	6	71.30	16	70.35	69.90	-10	9,013	-0.11%
2021/08/06	2	71.00	0.1	71.00	71.60	1.9	8,831	0.02%
2021/08/05	6	69.75	18	69.81	71.00	-12	8,767	-0.14%
2021/08/04	7.1	68.78	5	69.50	68.10	2.1	8,575	0.02%
2021/08/03	4	65.18	1	66.20	66.00	3	8,370	0.04%
2021/08/02	12	65.15	24	65.47	65.50	-12	8,308	-0.14%
2021/07/30	17	64.56	4	64.75	64.10	13	8,124	0.16%
2021/07/29	20	63.75	14	63.79	64.30	6	7,983	0.08%
2021/07/28	7	60.59	7	60.79	61.40	0	7,627	0.00%
2021/07/27	6	62.28	7	62.16	62.20	-1	7,613	-0.01%
2021/07/26	2	61.10	11	62.20	63.10	-9	7,526	-0.12%
2021/07/23	11	61.26	14	61.29	60.50	-3	7,667	-0.04%
2021/07/22	7	60.60	14	60.48	60.90	-7	7,936	-0.09%
2021/07/21	16	61.04	13.1	60.28	60.10	2.9	7,914	0.04%
2021/07/20	21	59.14	4	59.60	59.60	17	7,778	0.22%
2021/07/19	7	59.67	8	59.28	59.20	-1	7,653	-0.01%
2021/07/16	19.1	60.09	6	60.22	60.50	13.1	7,453	0.18%
2021/07/15	2	57.90	4	57.95	58.10	-2	7,075	-0.03%
2021/07/14	4	56.98	0	0.00	57.20	4	7,098	0.06%
2021/07/13	0	0.00	5	58.06	57.40	-5	7,194	-0.07%
2021/07/12	0	0.00	3	57.30	56.80	-3	7,081	-0.04%
2021/07/09	3	56.60	0	0.00	56.50	3	7,110	0.04%
2021/07/08	1	56.70	1	57.10	57.00	0	7,248	0.00%
2021/07/07	8	57.04	4	57.13	56.90	4	7,335	0.05%
2021/07/06	4	58.83	4	58.38	58.30	0	7,288	0.00%
2021/07/05	5	57.86	12	58.95	59.90	-7	7,212	-0.10%
2021/07/02	2	56.90	0	0.00	57.10	2	7,022	0.03%
2021/07/01	3	57.17	11	57.28	57.10	-8	7,046	-0.11%
2021/06/30	3	56.20	5	55.70	56.00	-2	6,950	-0.03%
2021/06/29	12	55.76	2	56.10	56.00	10	6,930	0.14%
2021/06/28	2.1	55.51	5	56.12	55.90	-3	6,901	-0.04%
2021/06/24	2	55.60	2	56.05	55.00	0	6,793	0.00%
2021/06/23	0	0.00	7	54.83	54.90	-7	6,745	-0.10%
2021/06/22	2	54.00	2	54.60	54.10	0	6,683	0.00%
2021/06/21	4	53.95	0	0.00	53.80	4	6,652	0.06%
2021/06/18	8	54.70	19	54.72	54.60	-11	6,664	-0.17%
2021/06/17	0	0.00	2	54.25	54.60	-2	6,660	-0.03%
2021/06/16	6	54.20	1	54.10	54.20	5	6,703	0.07%
2021/06/15	10	53.95	17	54.40	54.50	-7	6,708	-0.10%
2021/06/11	0	0.00	17	53.39	53.30	-17	6,643	-0.26%
2021/06/10	0	0.00	6	53.03	52.80	-6	6,690	-0.09%
2021/06/09	2	52.80	4	53.00	52.80	-2	6,688	-0.03%
2021/06/08	9	52.40	3	53.40	52.70	6	6,726	0.09%
2021/06/07	10	53.38	2	55.00	52.50	8	6,780	0.12%
2021/06/04	4	51.45	4	52.54	52.50	0	6,529	0.00%
2021/06/03	0	0.00	4	51.55	52.00	-4	6,471	-0.06%
2021/06/02	2	50.50	0	0.00	50.50	2	6,451	0.03%
2021/06/01	0	0.00	2	51.30	51.00	-2	6,501	-0.03%
2021/05/31	0	50.60	9	50.50	50.30	-9	6,522	-0.14%
2021/05/28	0	50.10	2	50.00	50.20	-2	6,544	-0.03%
2021/05/27	2	49.05	0	0.00	49.05	2	6,581	0.03%
2021/05/26	5	49.27	5	49.88	49.35	0	6,653	0.00%
2021/05/25	0	0.00	10	49.64	49.45	-10	6,734	-0.15%
2021/05/24	0.2	48.70	2	48.40	48.65	-1.8	6,795	-0.03%
2021/05/20	2	47.98	0	0.00	47.60	2	6,999	0.03%
2021/05/18	0	0.00	2	46.70	48.35	-2	7,172	-0.03%
2021/05/17	4	44.49	1	44.95	44.95	3	7,324	0.04%
2021/05/14	1	48.05	3	48.05	48.10	-2	7,331	-0.03%
2021/05/13	5	46.70	4	47.35	47.80	1	7,333	0.01%
2021/05/12	10	48.18	1	47.45	47.15	9	7,325	0.12%
2021/05/11	19	49.99	0	0.00	49.65	19	7,256	0.26%
2021/05/07	0	0.00	8	51.80	51.90	-8	7,393	-0.11%
2021/05/06	2	51.10	0	0.00	50.60	2	7,539	0.03%
2021/05/05	28	51.88	0	0.00	51.20	28	7,670	0.37%
2021/05/04	15	51.13	3	51.80	52.10	12	7,998	0.15%
2021/05/03	2	53.90	3	53.13	52.40	-1	8,133	-0.01%
2021/04/29	1	54.70	1	56.70	54.60	0	8,583	0.00%
2021/04/28	2	54.50	13	54.28	55.80	-11	9,138	-0.12%
2021/04/27	1	53.01	0	0.00	53.00	1	9,147	0.01%
2021/04/26	3	52.80	1	52.70	52.90	2	9,166	0.02%
2021/04/22	2	52.05	3	51.50	50.80	-1	9,255	-0.01%
2021/04/21	1.2	52.20	2	52.25	52.20	-0.8	9,383	-0.01%
2021/04/20	2	52.15	0	0.00	52.10	2	9,501	0.02%
2021/04/19	2	52.00	18	51.43	52.00	-16	9,620	-0.17%
2021/04/15	0	0.00	12	50.18	50.10	-12	9,665	-0.12%
2021/04/14	41	49.57	1	50.10	49.90	40	9,702	0.41%
2021/04/13	11	51.03	1	51.20	50.30	10	9,875	0.10%
2021/04/12	22	51.95	2	51.80	51.60	20	10,141	0.20%
2021/04/09	0	0.00	3	52.37	52.40	-3	10,152	-0.03%
2021/04/08	1	53.20	0	0.00	53.20	1	10,072	0.01%
2021/04/07	0	0.00	1	53.20	53.30	-1	10,044	-0.01%
2021/04/06	0	52.90	1	52.80	53.10	-1	10,017	-0.01%
2021/04/01	2	52.20	0	0.00	52.20	2	9,931	0.02%
2021/03/31	1	52.10	1	52.30	52.30	0	9,994	0.00%
2021/03/30	0	0.00	2	52.20	52.50	-2	10,084	-0.02%
2021/03/29	2	52.30	3	52.23	52.20	-1	10,092	-0.01%
2021/03/26	2	52.30	1	52.10	52.10	1	10,136	0.01%
2021/03/25	4	51.90	1	52.20	51.90	3	10,177	0.03%
2021/03/23	4	52.10	0	0.00	52.50	4	10,219	0.04%
2021/03/22	0	0.00	4	52.70	52.60	-4	10,244	-0.04%
2021/03/19	1	52.80	9	52.70	53.10	-8	10,233	-0.08%
2021/03/18	0	0.00	2	52.40	52.60	-2	10,229	-0.02%
2021/03/17	3	51.70	1	51.90	52.10	2	10,319	0.02%
2021/03/16	3	52.70	6	52.87	52.60	-3	10,304	-0.03%
2021/03/15	0	0.00	11	52.02	52.30	-11	10,349	-0.11%
2021/03/12	1.3	52.46	8	52.25	52.00	-6.7	10,422	-0.06%
2021/03/11	2	51.85	3	51.80	51.80	-1	10,551	-0.01%
2021/03/09	20	49.58	10	50.20	50.50	10	10,669	0.09%
2021/03/05	10	49.60	10	50.44	50.30	0	10,830	0.00%
2021/03/04	2	50.50	0	0.00	50.20	2	10,990	0.02%
2021/03/03	2	50.40	0	0.00	50.80	2	11,040	0.02%
2021/03/02	2.2	50.52	2	51.30	50.70	0.2	11,148	0.00%
2021/02/26	2	50.20	0	0.00	50.60	2	11,411	0.02%
2021/02/25	0	0.00	4	51.55	51.20	-4	11,762	-0.03%
2021/02/24	3	51.43	0	0.00	51.30	3	11,867	0.03%
2021/02/23	1.1	51.73	2	51.80	51.90	-0.9	11,835	-0.01%
2021/02/22	2	51.50	0	0.00	51.90	2	11,850	0.02%
2021/02/19	6	50.63	9	50.82	51.10	-3	11,822	-0.03%
2021/02/18	3	51.60	3	51.50	51.80	0	11,754	0.00%
2021/02/17	0	0.00	6.1	51.73	52.00	-6.1	11,727	-0.05%
2021/02/05	1	50.10	6	50.17	50.30	-5	11,515	-0.04%
2021/02/04	1	49.50	7	49.59	49.60	-6	11,440	-0.05%
2021/02/03	4	48.96	2	49.40	49.15	2	11,480	0.02%
2021/02/02	4	49.28	3	49.45	49.50	1	11,469	0.01%
2021/02/01	7	47.70	8	48.33	48.25	-1	11,515	-0.01%
2021/01/29	17	49.56	7	48.85	48.65	10	11,479	0.09%
2021/01/28	11	49.69	0	0.00	50.00	11	11,335	0.10%
2021/01/27	12	51.69	0	0.00	51.20	12	11,155	0.11%
2021/01/26	31	52.78	19	52.53	52.50	12	10,929	0.11%
2021/01/25	8	52.28	10	52.26	51.80	-2	10,533	-0.02%
2021/01/22	12	51.70	19	51.89	52.50	-7	10,241	-0.07%
2021/01/21	19	51.13	40	51.22	51.50	-21	9,656	-0.22%
2021/01/20	7	48.39	2	49.05	48.25	5	8,712	0.06%
2021/01/19	2	47.35	11.1	47.97	47.60	-9.1	8,273	-0.11%
2021/01/18	11	46.12	8	46.67	46.80	3	8,138	0.04%
2021/01/15	7	47.51	1	48.25	47.25	6	8,052	0.07%
2021/01/14	12	48.04	11	48.29	48.50	1	7,888	0.01%
2021/01/13	3	47.03	21	47.28	47.45	-18	7,663	-0.23%
2021/01/12	22.1	46.84	1	47.25	46.50	21.1	7,496	0.28%
2021/01/11	0	0.00	2	47.05	47.20	-2	7,296	-0.03%
2021/01/08	6	46.34	9	46.68	47.05	-3	7,211	-0.04%
2021/01/07	4	46.44	13	46.78	46.60	-9	7,045	-0.13%
2021/01/06	29	47.30	24	47.44	46.65	5	6,942	0.07%
2021/01/05	1	48.00	6	47.03	48.25	-5	6,586	-0.08%
2021/01/04	3	45.88	11.1	46.06	46.10	-8.1	6,217	-0.13%
2020/12/31	7	45.32	0	0.00	45.25	7	6,143	0.11%
2020/12/30	0	0.00	5	45.75	45.65	-5	6,166	-0.08%
2020/12/29	16	45.32	2	45.30	45.25	14	6,233	0.22%
2020/12/25	1	45.95	3	46.10	45.90	-2	6,182	-0.03%
2020/12/24	3	45.83	18	45.65	45.90	-15	6,150	-0.24%
2020/12/23	7	44.65	0	0.00	44.75	7	6,097	0.11%
2020/12/22	12	45.03	1	45.50	44.70	11	6,102	0.18%
2020/12/21	9	44.14	15	45.16	45.50	-6	6,046	-0.10%
2020/12/18	13	44.84	1	44.90	44.80	12	5,954	0.20%
2020/12/16	0.6	45.80	5	45.66	45.80	-4.4	5,882	-0.08%
2020/12/15	5	44.78	0	0.00	44.70	5	5,803	0.09%
2020/12/14	2.4	44.83	6	45.47	45.45	-3.6	5,763	-0.06%
2020/12/11	24	44.99	10	45.25	45.05	14	5,722	0.24%
2020/12/10	6	45.83	10	46.30	45.70	-4	5,615	-0.07%
2020/12/09	13	46.59	16	46.91	46.65	-3	5,521	-0.05%
2020/12/08	6	45.85	5	45.66	45.90	1	5,368	0.02%
2020/12/07	10	45.50	6	46.84	46.00	4	5,281	0.08%
2020/12/04	0	0.00	3	45.52	45.45	-3	5,122	-0.06%
2020/12/03	2	45.25	5	45.57	45.15	-3	5,005	-0.06%
2020/12/02	0	0.00	2	45.40	45.15	-2	4,911	-0.04%
2020/11/30	11	44.79	8	45.06	45.15	3	4,780	0.06%
2020/11/27	0	0.00	1	44.35	44.40	-1	4,597	-0.02%
2020/11/26	0	0.00	6	44.51	44.55	-6	4,514	-0.13%
2020/11/25	15	43.67	6	44.46	44.35	9	4,389	0.21%
2020/11/24	16	44.29	6	45.03	44.30	10	4,075	0.25%
2020/11/23	0	42.50	6	43.14	43.30	-6	3,704	-0.16%
2020/11/20	5	42.00	0	0.00	42.40	5	3,549	0.14%
2020/11/17	1	41.45	2	41.53	41.40	-1	3,468	-0.03%
2020/11/16	0	0.00	1	41.25	41.30	-1	3,595	-0.03%
2020/11/11	0	0.00	2	41.10	41.10	-2	3,897	-0.05%
2020/11/09	0	0.00	2	39.63	40.60	-2	3,780	-0.05%
2020/11/06	1	39.25	3	39.15	39.25	-2	3,704	-0.05%
2020/11/05	3	37.95	3	38.22	38.40	0	3,671	0.00%
2020/11/03	0	0.00	4	38.00	37.90	-4	3,752	-0.11%
2020/11/02	6	37.28	1	37.40	37.30	5	3,880	0.13%
2020/10/29	8	37.65	2	38.10	38.30	6	4,051	0.15%
2020/10/28	4	38.40	0	0.00	38.35	4	4,110	0.10%
2020/10/27	0	0.00	1	38.70	38.65	-1	4,168	-0.02%
2020/10/26	1	38.95	0	0.00	38.80	1	4,200	0.02%
2020/10/23	1	39.10	0	0.00	39.05	1	4,253	0.02%
2020/10/20	0	0.00	4	39.03	38.95	-4	5,001	-0.08%
2020/10/19	0	0.00	1	38.65	38.65	-1	5,211	-0.02%
2020/10/14	1	39.15	0	0.00	39.20	1	5,468	0.02%
2020/10/13	0	0.00	1	38.80	38.90	-1	5,564	-0.02%
2020/10/12	0	0.00	2	38.70	38.85	-2	5,618	-0.04%
2020/10/07	0	0.00	10	38.88	39.30	-10	5,971	-0.17%
2020/10/06	6	38.46	5	39.15	38.50	1	6,109	0.02%
2020/09/30	5	36.88	0	0.00	37.75	5	6,252	0.08%
2020/09/29	12	37.46	0	0.00	37.20	12	6,332	0.19%
2020/09/28	5	37.25	0	0.00	37.60	5	6,483	0.08%
2020/09/25	0	0.00	1	36.90	37.00	-1	6,641	-0.02%
2020/09/22	2	38.70	0	0.00	38.70	2	7,057	0.03%
2020/09/21	2	39.20	0	0.00	39.15	2	7,236	0.03%
2020/09/16	0	0.00	2	40.50	40.10	-2	7,867	-0.03%
2020/09/15	0	0.00	5	40.17	40.00	-5	8,011	-0.06%
2020/09/14	1	39.35	2	39.10	39.30	-1	8,027	-0.01%
2020/09/10	1	39.80	0	0.00	39.15	1	8,076	0.01%
2020/09/09	3	38.45	3	39.55	39.60	0	8,076	0.00%
2020/09/07	3	39.40	2	39.40	39.20	1	8,087	0.01%
2020/09/04	3	39.23	0	0.00	39.85	3	8,172	0.04%
2020/09/03	9	38.87	0	0.00	38.75	9	8,117	0.11%
2020/09/02	3	38.75	6	38.88	39.05	-3	8,129	-0.04%
2020/08/31	4	38.25	0	0.00	38.15	4	8,196	0.05%
2020/08/28	10	38.55	0	0.00	38.55	10	8,244	0.12%
2020/08/26	0	0.00	1	38.80	39.35	-1	8,773	-0.01%
2020/08/25	2	38.75	1	38.90	38.75	1	8,874	0.01%
2020/08/24	0	0.00	1	38.21	38.35	-1	8,879	-0.01%
2020/08/21	3	39.13	0	0.00	38.85	3	8,865	0.03%
2020/08/20	2	39.10	4	39.30	38.80	-2	8,757	-0.02%
2020/08/19	4	41.43	0	0.00	41.20	4	8,651	0.05%
2020/08/18	3	43.08	0	0.00	42.60	3	8,541	0.04%
2020/08/14	2	42.30	3	43.02	43.25	-1	8,466	-0.01%
2020/08/13	3	42.80	0	0.00	42.80	3	8,505	0.04%
2020/08/12	2	42.30	3	42.25	42.55	-1	8,485	-0.01%
2020/08/11	1	42.95	1	43.00	43.05	0	8,490	0.00%
2020/08/07	1	44.45	1	44.45	44.40	0	8,504	0.00%
2020/08/06	2	44.40	3	44.30	44.25	-1	8,486	-0.01%
2020/08/05	8	44.24	3	44.30	44.95	5	8,407	0.06%
2020/08/03	5	42.90	0	0.00	42.85	5	8,356	0.06%
2020/07/31	1	42.80	1	43.60	43.70	0	8,432	0.00%
2020/07/30	0	42.60	0	0.00	42.60	0	8,487	0.00%
2020/07/28	4	43.95	0	0.00	42.50	4	8,563	0.05%
2020/07/27	0	0.00	2	43.50	42.90	-2	8,376	-0.02%
2020/07/24	2	46.43	6	46.86	46.40	-4	8,234	-0.05%
2020/07/23	2	47.10	2	47.20	47.65	0	7,997	0.00%
2020/07/22	7	46.02	4	46.21	45.90	3	7,848	0.04%
2020/07/21	3	45.30	2	45.35	45.15	1	7,748	0.01%
2020/07/20	0	0.00	2	44.90	44.90	-2	7,722	-0.03%
2020/07/17	1	45.55	1	44.85	44.65	0	7,696	0.00%
2020/07/15	1	44.60	6	44.99	44.60	-5	7,600	-0.07%
2020/07/14	4	45.45	0	0.00	45.30	4	7,529	0.05%
2020/07/13	2	44.35	1	44.35	44.90	1	7,316	0.01%
2020/07/10	5	43.30	3	43.32	42.70	2	7,179	0.03%
2020/07/09	1	44.10	0	0.00	44.05	1	7,102	0.01%
2020/07/08	3	44.40	1	44.35	44.40	2	7,012	0.03%
2020/07/07	3	43.78	0.7	43.85	44.00	2.3	6,913	0.03%
2020/07/06	4	43.99	3	43.78	44.00	1	6,756	0.01%
2020/07/03	2	42.30	1	42.80	42.65	1	6,612	0.02%
2020/07/02	0	0.00	5	41.45	41.65	-5	6,503	-0.08%
2020/06/30	3	40.92	8	40.60	40.60	-5	6,277	-0.08%
2020/06/29	2	40.88	0	0.00	40.75	2	6,115	0.03%
2020/06/24	0	0.00	11	39.92	39.95	-11	5,881	-0.19%
2020/06/23	4	39.68	17	39.83	39.80	-13	5,784	-0.22%
2020/06/22	0	0.00	3	38.90	39.00	-3	5,541	-0.05%
2020/06/19	0	0.00	2	38.60	38.15	-2	5,420	-0.04%
2020/06/18	0	0.00	2	37.85	38.00	-2	5,402	-0.04%
2020/06/17	1	37.70	1	37.75	37.55	0	5,375	0.00%
2020/06/12	5	35.82	4	36.50	37.00	1	5,582	0.02%
2020/06/11	6	37.43	0	0.00	36.85	6	5,657	0.11%
2020/06/09	0	0.00	2	38.45	38.30	-2	5,666	-0.04%
2020/06/08	0	0.00	12	38.42	38.35	-12	5,734	-0.21%
2020/06/05	0	0.00	2	38.55	38.30	-2	5,734	-0.03%
2020/06/03	8	38.38	0	0.00	38.35	8	5,750	0.14%
2020/06/02	28	39.51	13	39.53	39.05	15	5,647	0.27%
2020/06/01	7	38.54	8	38.62	38.80	-1	5,352	-0.02%
2020/05/28	5	37.80	0	0.00	37.30	5	5,229	0.10%
2020/05/25	2	37.20	2	37.45	37.55	0	5,179	0.00%
2020/05/22	4	37.98	0	0.00	37.90	4	5,135	0.08%
2020/05/21	0	0.00	16	38.38	38.40	-16	5,069	-0.32%
2020/05/20	0	0.00	35	37.20	37.75	-35	4,971	-0.70%
2020/05/19	0	0.00	2	36.95	36.80	-2	4,916	-0.04%
2020/05/18	3	37.12	3	37.68	36.60	0	4,908	0.00%
2020/05/15	2	37.30	4	37.73	37.20	-2	4,849	-0.04%
2020/05/14	2	37.40	0	0.00	37.40	2	4,813	0.04%
2020/05/13	11	37.81	0	0.00	38.15	11	4,799	0.23%
2020/05/12	4	37.81	0	0.00	37.75	4	4,773	0.08%
2020/05/11	1	38.40	3	38.33	38.15	-2	4,764	-0.04%
2020/05/08	3	38.18	3	38.32	37.95	0	4,715	0.00%
2020/05/07	2	38.43	24	38.39	38.20	-22	4,648	-0.47%
2020/05/06	10	37.45	6	37.57	37.65	4	4,524	0.09%
2020/05/05	0	0.00	2	37.13	37.00	-2	4,445	-0.04%
2020/05/04	2	36.98	6	37.04	36.85	-4	4,396	-0.09%
2020/04/30	0	0.00	27	36.59	36.60	-27	4,337	-0.62%
2020/04/29	10	36.09	37	36.11	36.10	-27	4,348	-0.62%
2020/04/28	2	35.90	16	35.84	35.75	-14	4,305	-0.32%
2020/04/27	10	35.75	14	35.70	35.65	-4	4,374	-0.09%
2020/04/24	3	35.18	20	35.29	35.25	-17	4,323	-0.39%
2020/04/23	0	0.00	2	34.80	34.80	-2	4,302	-0.05%
2020/04/22	0	0.00	2	34.30	34.40	-2	4,335	-0.05%
2020/04/21	4	34.15	0	0.00	33.85	4	4,396	0.09%
2020/04/17	20	35.15	10	35.20	34.65	10	4,417	0.23%
2020/04/16	0	0.00	10	35.13	34.90	-10	4,361	-0.23%
2020/04/15	20	34.50	1	34.35	34.35	19	4,377	0.43%
2020/04/14	0	0.00	19	34.20	34.30	-19	4,378	-0.43%
2020/04/13	6	33.54	0	0.00	33.50	6	4,340	0.14%
2020/04/10	2	33.70	0	0.00	33.70	2	4,361	0.05%
2020/04/09	0	0.00	2	33.60	33.65	-2	4,384	-0.05%
2020/04/08	0	0.00	1	33.65	33.80	-1	4,343	-0.02%
2020/04/07	0	0.00	21	32.90	33.25	-21	4,274	-0.49%
2020/04/06	1	31.85	0	0.00	31.80	1	4,221	0.02%
2020/03/31	0	0.00	3	31.25	30.95	-3	4,305	-0.07%
2020/03/30	0	0.00	12	30.82	30.70	-12	4,281	-0.28%
2020/03/27	10	30.88	5	31.75	30.65	5	4,276	0.12%
2020/03/25	0	0.00	24	31.60	31.15	-24	4,200	-0.57%
2020/03/24	0	0.00	6	29.85	30.25	-6	4,152	-0.14%
2020/03/20	46	29.58	8	29.66	30.05	38	4,141	0.92%
2020/03/19	12	28.65	11	27.70	27.40	1	4,099	0.02%
2020/03/18	1	30.40	0	0.00	30.20	1	4,148	0.02%
2020/03/17	14	31.82	10	31.10	31.05	4	4,276	0.09%
2020/03/16	25	33.02	6	31.90	31.85	19	4,156	0.46%
2020/03/13	16	31.72	0	0.00	33.20	16	4,103	0.39%
2020/03/12	15	34.40	0	0.00	33.55	15	4,006	0.37%
2020/03/09	30	35.20	5	36.05	34.85	25	3,986	0.63%
2020/03/05	10	36.45	39	36.78	36.90	-29	3,961	-0.73%
2020/03/04	0	0.00	5	35.35	35.50	-5	3,854	-0.13%
2020/03/03	0	0.00	5	35.15	35.00	-5	3,845	-0.13%
2020/02/27	13	34.26	0	0.00	34.10	13	3,779	0.34%
2020/02/26	0	0.00	15	34.75	34.85	-15	3,750	-0.40%
2020/02/25	16	34.48	1	34.60	35.15	15	3,766	0.40%
2020/02/21	6	35.51	0	0.00	35.30	6	3,818	0.16%
2020/02/18	10	36.25	0	0.00	35.85	10	3,885	0.26%
2020/02/14	0	0.00	7	36.30	36.35	-7	3,908	-0.18%
2020/02/12	5	35.80	0	0.00	36.15	5	3,941	0.13%
2020/02/11	0	0.00	4	35.20	35.30	-4	3,951	-0.10%
2020/02/07	2	34.75	0	0.00	34.85	2	4,648	0.04%
2020/02/06	10	34.80	7	35.06	35.20	3	4,704	0.06%
2020/02/04	0	0.00	19	33.35	33.70	-19	4,766	-0.40%
2020/02/03	19	32.34	2	32.40	32.75	17	4,833	0.35%
2020/01/31	0	0.00	1	34.60	34.40	-1	4,856	-0.02%
2020/01/30	22	34.40	16	35.00	34.00	6	5,027	0.12%
2020/01/17	0	0.00	1	37.60	37.55	-1	5,276	-0.02%
2020/01/16	3	38.00	17	38.06	37.70	-14	5,585	-0.25%
2020/01/15	3	37.90	11	37.70	37.55	-8	5,947	-0.13%
2020/01/14	16	37.50	26	37.61	37.50	-10	5,874	-0.17%
2020/01/13	0	0.00	3	37.15	37.20	-3	5,822	-0.05%
2020/01/09	1	37.00	14	37.10	37.00	-13	6,008	-0.22%
2020/01/08	8	35.74	8	36.49	36.35	0	6,045	0.00%
2020/01/07	14	35.86	10	36.18	36.20	4	6,036	0.07%
2020/01/06	15	36.16	0	0.00	35.90	15	6,017	0.25%
2020/01/03	12	36.76	3	37.00	36.80	9	6,014	0.15%
2020/01/02	0	0.00	15	37.05	37.20	-15	5,981	-0.25%
2019/12/31	9	36.94	0	0.00	37.10	9	5,988	0.15%
2019/12/30	4	36.78	16	37.31	37.20	-12	6,080	-0.20%
2019/12/27	11	37.01	0	0.00	37.15	11	6,069	0.18%
2019/12/26	0	0.00	37	37.35	37.40	-37	6,030	-0.61%
2019/12/25	0	0.00	3	36.70	36.70	-3	5,951	-0.05%
2019/12/24	15	36.23	0	0.00	36.25	15	5,989	0.25%
2019/12/23	2	36.38	0	0.00	36.55	2	5,999	0.03%
2019/12/20	3	36.67	0	0.00	36.50	3	6,026	0.05%
2019/12/19	14	36.69	0	0.00	36.55	14	6,083	0.23%
2019/12/18	13	37.01	1	36.85	36.80	12	6,296	0.19%
2019/12/17	0	0.00	5	37.54	37.45	-5	6,358	-0.08%
2019/12/13	14	36.96	6	37.91	37.50	8	6,318	0.13%
2019/12/12	9	37.17	46	37.26	37.60	-37	6,166	-0.60%
2019/12/11	5	36.51	0	0.00	36.35	5	5,980	0.08%
2019/12/09	11	36.62	0	0.00	36.55	11	6,021	0.18%
2019/12/06	3	36.50	14	36.86	36.90	-11	6,007	-0.18%
2019/12/05	0	0.00	30	35.48	36.70	-30	6,005	-0.50%
2019/12/04	10	34.60	0	0.00	34.80	10	6,032	0.17%
2019/12/03	20	34.55	6	34.80	34.80	14	6,140	0.23%
2019/12/02	8	33.97	0	0.00	34.30	8	6,203	0.13%
2019/11/29	15	35.01	0	0.00	34.90	15	6,196	0.24%
2019/11/27	0	0.00	1	35.80	35.80	-1	6,348	-0.02%
2019/11/25	1	35.55	0	0.00	35.55	1	6,658	0.02%
2019/11/22	11	35.93	0	0.00	35.55	11	6,714	0.16%
2019/11/21	5	35.55	0	0.00	36.00	5	6,706	0.07%
2019/11/20	10	36.34	2	36.59	36.20	8	6,714	0.12%
2019/11/19	2	37.00	6	37.18	37.10	-4	6,691	-0.06%
2019/11/18	0	0.00	24	36.71	36.55	-24	6,709	-0.36%
2019/11/11	28	36.16	0	0.00	35.80	28	6,746	0.42%
2019/11/08	2	36.85	0	0.00	36.60	2	6,683	0.03%
2019/11/07	15	35.97	5	35.75	36.10	10	6,634	0.15%
2019/11/06	32	38.28	28	39.19	37.00	4	6,504	0.06%
2019/11/05	17	37.45	1	37.90	37.45	16	5,923	0.27%
2019/11/04	0	0.00	13	38.03	37.60	-13	5,848	-0.22%
2019/11/01	0	0.00	5	37.85	37.60	-5	5,776	-0.09%
2019/10/31	5	37.20	0	0.00	37.15	5	5,719	0.09%
2019/10/30	0	0.00	1	37.50	38.20	-1	5,620	-0.02%
2019/10/29	2	38.05	5	39.00	37.80	-3	5,507	-0.05%
2019/10/28	0	0.00	6	38.28	38.50	-6	5,293	-0.11%
2019/10/25	43	37.34	40	37.15	37.20	3	5,021	0.06%
2019/10/24	3	37.45	9	37.49	37.60	-6	4,904	-0.12%
2019/10/23	96	35.97	105	36.64	36.50	-9	4,606	-0.20%	大賣/
2019/10/17	4	35.10	5	35.55	35.25	-1	4,081	-0.02%
2019/10/16	0	0.00	2	34.95	34.95	-2	3,909	-0.05%
2019/10/15	0	0.00	8	34.61	34.55	-8	3,792	-0.21%
2019/10/14	0	0.00	4	34.13	33.80	-4	3,745	-0.11%
2019/10/09	3	33.33	1	33.60	33.40	2	3,786	0.05%
2019/10/08	5	34.08	0	0.00	34.05	5	3,793	0.13%
2019/10/07	1	34.40	0	0.00	34.35	1	3,798	0.03%
2019/10/04	0	0.00	18	34.90	34.90	-18	3,770	-0.48%
2019/10/02	10	34.10	0	0.00	33.95	10	3,599	0.28%
2019/10/01	0	0.00	13	33.87	34.10	-13	3,589	-0.36%
2019/09/27	25	33.36	2	33.35	33.10	23	3,563	0.65%
2019/09/26	22	34.36	0	0.00	33.85	22	3,512	0.63%
2019/09/25	10	34.45	1	34.50	34.40	9	3,488	0.26%
2019/09/24	3	34.40	0	0.00	34.35	3	3,468	0.09%
2019/09/23	1	34.50	1	36.05	34.75	0	3,387	0.00%
2019/09/20	0	0.00	4	34.80	35.05	-4	3,142	-0.13%
2019/09/17	0	0.00	6	34.25	34.10	-6	2,979	-0.20%
2019/09/16	2	33.85	0	0.00	33.95	2	2,932	0.07%
2019/09/12	0	0.00	10	34.05	34.05	-10	2,906	-0.34%
2019/09/11	0	0.00	1	34.00	34.00	-1	2,861	-0.03%
2019/09/09	30	33.48	20	33.90	33.95	10	2,785	0.36%
2019/09/06	5	34.20	28	33.93	33.50	-23	2,685	-0.86%
2019/09/05	2	34.83	8	35.37	35.35	-6	2,502	-0.24%
2019/09/04	0	0.00	2	34.48	34.80	-2	2,382	-0.08%
2019/09/03	1	33.85	20	34.65	34.00	-19	2,292	-0.83%
2019/09/02	20	34.15	7	33.94	34.15	13	2,197	0.59%
2019/08/30	2	33.10	8	33.39	33.30	-6	2,088	-0.29%
2019/08/29	5	32.63	5	33.05	32.55	0	1,954	0.00%
2019/08/28	2	32.05	5	32.35	32.20	-3	1,775	-0.17%
2019/08/27	0	0.00	9	31.33	31.30	-9	1,596	-0.56%
2019/08/26	5	30.25	0	0.00	30.45	5	1,522	0.33%
2019/08/22	3	30.85	2	31.05	30.90	1	1,452	0.07%
2019/08/21	0	0.00	6	30.52	30.65	-6	1,395	-0.43%
2019/08/20	2	29.63	4	29.75	29.70	-2	1,278	-0.16%
2019/08/19	0	0.00	2	29.28	29.55	-2	1,216	-0.16%
2019/08/16	1	29.30	3	28.97	29.20	-2	1,152	-0.17%
2019/08/14	0	0.00	1	28.40	28.25	-1	1,085	-0.09%
2019/08/12	0	0.00	5	28.25	28.15	-5	1,068	-0.47%
2019/08/08	3	27.90	5	27.85	28.05	-2	1,053	-0.19%
2019/08/06	10	27.50	0	0.00	27.90	10	1,021	0.98%
2019/07/23	1	29.00	0	0.00	28.95	1	934	0.11%
2019/07/12	2	31.00	0	0.00	31.25	2	903	0.22%
2019/06/27	5	29.65	0	0.00	29.70	5	998	0.50%
2019/06/06	2	28.50	0	0.00	28.50	2	1,394	0.14%
2019/04/22	2	31.80	2	31.75	31.85	0	1,644	0.00%
2019/04/18	2	31.25	0	0.00	31.20	2	1,634	0.12%
2019/04/17	0	0.00	2	32.00	31.80	-2	1,633	-0.12%
2019/04/11	2	30.70	0	0.00	30.60	2	1,504	0.13%
2019/04/09	2	30.95	0	0.00	30.90	2	1,482	0.13%
2019/04/03	1	30.45	1	30.35	30.35	0	1,434	0.00%
2019/03/21	4	30.55	1	30.35	30.85	3	1,268	0.24%
2019/03/20	1	30.00	0	0.00	30.10	1	1,183	0.08%
2019/03/13	1	28.90	0	0.00	28.95	1	1,097	0.09%
2019/03/07	2	29.00	0	0.00	28.95	2	1,126	0.18%
2019/02/15	0	0.00	5	29.00	28.75	-5	991	-0.50%
2019/01/09	0	0.00	2	27.40	27.45	-2	1,151	-0.17%
2019/01/07	2	26.63	0	0.00	26.80	2	1,156	0.17%
2018/12/14	0	0.00	1	28.50	28.40	-1	1,450	-0.07%
2018/12/11	5	28.35	0	0.00	28.40	5	1,549	0.32%
2018/12/03	0	0.00	4	30.53	30.85	-4	1,741	-0.23%
2018/11/29	0	0.00	5	29.80	29.70	-5	1,784	-0.28%
2018/11/23	0	0.00	1	28.60	28.40	-1	1,858	-0.05%
2018/11/08	0	0.00	6	29.45	29.20	-6	1,945	-0.31%
2018/11/07	0	0.00	6	29.20	28.95	-6	1,921	-0.31%
2018/11/06	4	28.65	5	28.95	28.80	-1	1,975	-0.05%
2018/11/02	15	28.64	0	0.00	28.55	15	2,054	0.73%
2018/11/01	5	28.66	4	28.78	28.70	1	2,091	0.05%
2018/10/30	2	26.75	2	27.10	27.10	0	2,078	0.00%
2018/10/26	8	26.84	8	26.55	26.55	0	2,107	0.00%
2018/10/24	4	28.14	4	28.20	28.45	0	2,120	0.00%
2018/10/18	2	29.15	0	0.00	29.10	2	2,121	0.09%
2018/10/17	0	0.00	2	29.95	29.65	-2	2,120	-0.09%
2018/10/16	2	29.75	0	0.00	29.55	2	2,122	0.09%
2018/10/12	1	29.20	0	0.00	29.50	1	2,131	0.05%
2018/10/11	2	29.15	0	0.00	28.45	2	2,124	0.09%
2018/10/09	4	31.59	4	31.30	31.60	0	2,061	0.00%
2018/10/08	2	31.95	0	0.00	32.05	2	2,074	0.10%
2018/10/05	12	32.27	12	32.19	32.25	0	2,118	0.00%
2018/10/04	2	33.10	2	32.85	32.80	0	2,099	0.00%
2018/10/03	2	33.85	0	0.00	33.60	2	2,101	0.10%
2018/10/02	0	0.00	2	34.20	34.00	-2	2,119	-0.09%
2018/09/27	2	33.90	0	0.00	33.80	2	2,270	0.09%
2018/09/26	0	0.00	2	34.25	34.05	-2	2,302	-0.09%
2018/09/25	4	34.03	2	34.55	33.95	2	2,342	0.09%
2018/09/21	0	0.00	2	34.25	34.25	-2	2,355	-0.08%
2018/09/20	5	34.14	22	33.96	33.95	-17	2,386	-0.71%
2018/09/19	5	33.84	0	0.00	34.15	5	2,381	0.21%
2018/09/18	25	34.40	35	34.00	33.80	-10	2,375	-0.42%
2018/09/14	5	32.75	5	33.10	33.20	0	2,383	0.00%
2018/09/13	12	31.80	12	32.55	32.50	0	2,417	0.00%
2018/09/12	35	32.48	12	32.09	32.00	23	2,442	0.94%
2018/09/10	5	33.70	0	0.00	33.65	5	2,482	0.20%
2018/09/06	0	0.00	4	35.40	35.20	-4	2,579	-0.16%
2018/08/20	2	34.25	0	0.00	33.90	2	4,241	0.05%
2018/08/17	4	34.31	0	0.00	34.35	4	4,363	0.09%
2018/08/16	2	34.20	4	34.60	34.75	-2	4,372	-0.05%
2018/08/15	25	34.54	11	34.13	33.90	14	4,345	0.32%
2018/08/14	21	35.00	0	0.00	35.05	21	4,298	0.49%
2018/08/13	17	35.63	0	0.00	35.25	17	4,291	0.40%
2018/08/10	2	36.35	0	0.00	36.40	2	4,279	0.05%
2018/08/09	0	0.00	6	36.73	36.55	-6	4,277	-0.14%
2018/08/08	0	0.00	3	36.25	36.20	-3	4,235	-0.07%
2018/08/07	10	35.51	0	0.00	35.35	10	4,240	0.24%
2018/08/06	1	35.85	0	0.00	35.80	1	4,258	0.02%
2018/08/03	0	0.00	1	36.15	36.15	-1	4,309	-0.02%
2018/08/02	18	35.83	0	0.00	35.50	18	4,380	0.41%
2018/08/01	2	36.40	0	0.00	36.45	2	4,428	0.05%
2018/07/31	0	0.00	5	36.54	36.70	-5	4,484	-0.11%
2018/07/30	3	35.95	3	36.33	35.85	0	4,670	0.00%
2018/07/26	0	0.00	10	35.78	35.90	-10	4,783	-0.21%
2018/07/24	5	35.10	0	0.00	35.40	5	4,802	0.10%
2018/07/23	15	35.27	0	0.00	35.15	15	4,816	0.31%
2018/07/20	0	0.00	5	36.00	35.70	-5	4,830	-0.10%
2018/07/18	17	35.51	0	0.00	35.50	17	4,885	0.35%
2018/07/13	0	0.00	8	36.19	35.90	-8	4,917	-0.16%
2018/07/11	1	35.20	0	0.00	35.05	1	4,917	0.02%
2018/07/10	6	35.52	0	0.00	35.50	6	4,904	0.12%
2018/07/09	2	36.30	0	0.00	35.60	2	4,895	0.04%
2018/07/06	16	36.76	8	36.93	36.95	8	4,837	0.17%
2018/07/05	2	36.85	1	37.70	36.80	1	4,802	0.02%
2018/07/04	6	37.36	2	37.30	37.10	4	4,814	0.08%
2018/07/03	10	37.14	0	0.00	36.50	10	4,818	0.21%
2018/06/29	2	36.90	6	37.42	37.95	-4	4,797	-0.08%
2018/06/28	6	36.73	0	0.00	36.70	6	4,776	0.13%
2018/06/27	0	0.00	1	37.05	36.85	-1	4,780	-0.02%
2018/06/26	6	37.31	0	0.00	37.10	6	4,784	0.13%
2018/06/25	3	37.95	0	0.00	37.90	3	4,782	0.06%
2018/06/22	7	37.61	3	38.42	38.10	4	4,788	0.08%
2018/06/21	3	38.43	2	39.00	38.10	1	4,799	0.02%
2018/06/20	3	37.95	0	0.00	37.80	3	4,844	0.06%
2018/06/19	2	38.80	0	0.00	38.60	2	4,928	0.04%
2018/06/14	1	40.65	0	0.00	40.90	1	4,953	0.02%
2018/06/13	0	0.00	2	40.95	41.00	-2	4,897	-0.04%
2018/06/12	5	42.34	1	42.60	40.40	4	4,784	0.08%
2018/06/11	5	39.05	33	40.54	41.25	-28	4,394	-0.64%
2018/06/08	1	37.80	7	37.84	37.50	-6	4,014	-0.15%
2018/06/07	5	37.48	2	38.00	37.25	3	4,022	0.07%
2018/06/06	0	0.00	1	37.45	37.45	-1	4,136	-0.02%
2018/06/05	6	37.25	2	38.05	37.05	4	4,153	0.10%
2018/06/04	2	36.85	0	0.00	36.60	2	4,009	0.05%
2018/05/31	2	36.55	1	36.70	37.40	1	4,169	0.02%
2018/05/30	6	36.38	0	0.00	36.75	6	4,129	0.15%
2018/05/29	1	37.15	0	0.00	36.90	1	4,121	0.02%
2018/05/25	5	37.00	7	37.00	37.60	-2	4,110	-0.05%
2018/05/16	6	36.28	0	0.00	36.05	6	4,494	0.13%
2018/05/11	1	36.80	0	0.00	37.00	1	4,875	0.02%
2018/05/10	5	37.46	4	37.63	37.20	1	5,010	0.02%
2018/05/09	1	37.00	0	0.00	37.00	1	5,290	0.02%
2018/05/08	3	36.98	1	36.90	36.75	2	5,270	0.04%
2018/05/07	5	36.10	15	37.28	37.60	-10	5,277	-0.19%
2018/05/04	0	0.00	1	36.00	35.70	-1	5,201	-0.02%
2018/04/30	5	34.57	0	0.00	34.55	5	5,241	0.10%
2018/04/27	4	34.03	0	0.00	34.85	4	5,297	0.08%
2018/04/25	2	34.40	0	0.00	34.45	2	5,664	0.04%
2018/04/24	3	34.82	0	0.00	34.75	3	5,727	0.05%
2018/04/19	1	37.50	2	37.30	37.30	-1	5,987	-0.02%
2018/04/17	2	36.60	0	0.00	36.30	2	6,099	0.03%
2018/04/16	0	0.00	1	37.10	37.00	-1	6,152	-0.02%
2018/04/13	0	0.00	1	37.10	37.15	-1	6,278	-0.02%
2018/04/10	2	37.55	0	0.00	37.25	2	6,841	0.03%
2018/04/02	0	0.00	2	37.30	36.65	-2	7,256	-0.03%
2018/03/29	2	36.65	0	0.00	36.50	2	7,513	0.03%
2018/03/23	0	0.00	4	37.21	36.85	-4	8,170	-0.05%
2018/03/22	5	38.36	0	0.00	38.10	5	8,182	0.06%
2018/03/21	0	0.00	5	38.56	38.80	-5	8,104	-0.06%
2018/03/19	0	0.00	1	37.85	37.65	-1	7,994	-0.01%
2018/03/16	2	37.65	0	0.00	37.50	2	8,001	0.02%
2018/03/14	0	0.00	20	38.20	38.05	-20	8,103	-0.25%
2018/03/13	1	38.10	1	38.00	37.90	0	8,235	0.00%
2018/03/12	0	0.00	2	38.30	37.65	-2	8,212	-0.02%
2018/03/09	1	37.45	0	0.00	37.50	1	8,187	0.01%
2018/03/06	1	37.65	5	37.45	37.50	-4	8,285	-0.05%
2018/03/01	4	37.65	0	0.00	37.45	4	8,599	0.05%
2018/02/23	0	0.00	1	36.70	36.95	-1	8,348	-0.01%
2018/02/21	0	0.00	13	35.80	36.00	-13	8,425	-0.15%
2018/02/12	2	34.98	0	0.00	34.55	2	8,486	0.02%
2018/02/08	1	35.15	0	0.00	35.30	1	8,447	0.01%
2018/02/07	3	36.43	0	0.00	35.60	3	8,469	0.04%
2018/02/05	1	36.40	1	37.15	38.00	0	8,319	0.00%
2018/02/02	3	37.72	7	37.80	38.20	-4	8,176	-0.05%
2018/02/01	1	38.15	10	36.98	37.85	-9	8,059	-0.11%
2018/01/30	7	36.09	3	36.20	36.00	4	7,885	0.05%
2018/01/29	5	36.85	1	37.05	36.80	4	7,843	0.05%
2018/01/26	1	36.25	1	36.70	36.75	0	7,745	0.00%
2018/01/25	2	36.38	0	0.00	36.30	2	7,773	0.03%
2018/01/24	0	0.00	1	36.50	36.40	-1	7,716	-0.01%
2018/01/23	2	36.28	0	0.00	36.20	2	7,677	0.03%
2018/01/22	12	36.85	7	36.90	36.50	5	7,596	0.07%
2018/01/19	3	35.17	4	36.10	36.25	-1	7,354	-0.01%
2018/01/18	3	36.05	0	0.00	35.55	3	7,177	0.04%
2018/01/17	0	0.00	1	36.20	36.10	-1	7,099	-0.01%
2018/01/16	0	0.00	6	36.13	36.05	-6	7,055	-0.09%
2018/01/15	7	36.26	2	36.60	36.20	5	6,974	0.07%
2018/01/12	0	0.00	7	35.61	35.85	-7	6,763	-0.10%
2018/01/11	4	34.73	0	0.00	35.20	4	6,616	0.06%
2018/01/10	3	35.10	2	35.45	35.00	1	6,551	0.02%
2018/01/09	2	34.30	0	0.00	35.00	2	6,503	0.03%
2018/01/08	6	35.22	2	35.83	34.65	4	6,354	0.06%
2018/01/05	2	34.65	4	35.34	35.20	-2	6,109	-0.03%
2018/01/04	6	34.35	8	34.68	34.85	-2	5,920	-0.03%
2018/01/03	0	0.00	29	34.17	34.05	-29	5,727	-0.51%