久元 (6261)-合庫-鳳山券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
75.8
漲跌
▼0.6
漲幅
-0.79%
成交量
255張
產業
上櫃半導體類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	4	73.10	73.20	-4	584	-0.68%
2024/06/03	2	72.95	0	0.00	73.00	2	587	0.34%
2024/05/22	1	74.80	0	0.00	74.80	1	573	0.17%
2024/05/13	1	76.60	0	0.00	75.10	1	590	0.17%
2024/05/08	0	76.20	0	0.00	74.90	0	565	0.00%
2024/05/06	0.1	75.90	0	0.00	75.30	0.1	544	0.02%
2024/05/02	9	76.79	9	76.44	76.40	0	530	0.00%
2024/04/23	1	72.40	0	0.00	72.50	1	512	0.19%
2024/04/22	0	0.00	2	71.55	71.50	-2	514	-0.39%
2024/04/19	0.1	71.80	0	0.00	71.80	0.1	522	0.01%
2024/04/17	0	0.00	1	73.20	73.90	-1	523	-0.19%
2024/04/15	0	0.00	1	73.20	73.40	-1	520	-0.19%
2024/04/12	0.1	74.20	0	0.00	74.00	0.1	509	0.02%
2024/04/01	1	72.50	0	0.00	72.90	1	444	0.22%
2024/03/29	0.2	71.70	0.2	72.00	72.20	0	433	0.01%
2024/03/27	0	0.00	1	72.50	72.50	-1	418	-0.24%
2024/03/26	0.1	69.50	0	0.00	69.70	0.1	385	0.03%
2024/03/22	1	69.80	0	0.00	69.80	1	373	0.27%
2024/03/15	1	66.50	0	0.00	67.00	1	296	0.34%
2024/03/14	0	0.00	1	64.50	64.60	-1	279	-0.36%
2024/03/13	1	64.50	0	0.00	64.80	1	276	0.36%
2024/03/12	1	63.70	0	0.00	63.90	1	272	0.37%
2024/03/11	0	0.00	3	63.60	63.40	-3	269	-1.11%
2024/03/07	1	62.70	0	0.00	62.40	1	263	0.38%
2024/03/06	0	0.00	2	63.20	63.00	-2	264	-0.76%
2024/03/01	1	62.30	0	0.00	62.20	1	260	0.38%
2024/02/29	3	62.20	0	0.00	62.30	3	259	1.15%
2024/02/05	0.1	66.00	0	0.00	66.20	0.1	238	0.03%
2024/01/22	0	0.00	4	64.90	64.50	-4	219	-1.82%
2024/01/19	4	64.78	1	64.20	64.20	3	218	1.37%
2024/01/11	0	0.00	1	65.40	65.50	-1	224	-0.45%
2023/12/27	0	0.00	1	62.50	62.70	-1	191	-0.52%
2023/12/15	1	63.20	0	0.00	63.10	1	184	0.54%
2023/12/14	1	63.30	0	0.00	63.40	1	183	0.54%
2023/12/11	0.2	62.80	0	0.00	62.70	0.2	174	0.11%
2023/11/29	0	0.00	1	60.20	60.10	-1	164	-0.61%
2023/11/28	0	0.00	2	60.00	60.00	-2	165	-1.21%
2023/11/20	0	0.00	1	59.60	59.60	-1	196	-0.51%
2023/11/13	1	57.80	0	0.00	57.80	1	214	0.47%
2023/10/30	1	58.60	0	0.00	58.30	1	260	0.38%
2023/10/23	2	60.50	0	0.00	60.80	2	252	0.79%
2023/10/18	1	58.30	0	0.00	58.20	1	230	0.43%
2023/09/28	0	0.00	1	57.20	56.80	-1	247	-0.40%
2023/09/21	0	0.00	1	56.20	56.10	-1	258	-0.39%
2023/09/13	1	56.50	0	0.00	56.70	1	258	0.39%
2023/09/11	1	56.10	0	0.00	55.90	1	260	0.38%
2023/09/05	1	58.00	0	0.00	58.00	1	258	0.39%
2023/09/01	1	57.30	0	0.00	57.20	1	259	0.39%
2023/08/30	2	55.55	0	0.00	56.10	2	256	0.78%
2023/08/23	0	0.00	2	62.00	62.00	-2	225	-0.89%
2023/08/22	1	62.20	3	62.30	62.30	-2	218	-0.91%
2023/08/18	5	63.40	0	0.00	63.00	5	208	2.40%
2023/08/15	1	62.90	0	0.00	62.50	1	203	0.49%
2023/08/14	0.5	63.80	0	0.00	62.30	0.5	201	0.25%
2023/08/10	2	65.20	0	0.00	65.30	2	185	1.08%
2023/08/09	1	67.90	0	0.00	67.80	1	172	0.58%
2023/07/17	2	68.10	0	0.00	68.10	2	164	1.21%
2023/07/13	0	0.00	0.5	67.30	67.40	-0.5	166	-0.30%
2023/07/12	0	0.00	1	67.30	67.20	-1	165	-0.60%
2023/07/03	1	66.70	0	0.00	66.60	1	157	0.63%
2023/06/13	1	66.50	0	0.00	66.50	1	194	0.51%
2023/05/24	1	66.20	0	0.00	66.20	1	225	0.44%
2023/05/23	1	66.10	0	0.00	66.10	1	228	0.44%
2023/05/19	3	64.83	0	0.00	64.80	3	229	1.31%
2023/05/17	1	64.50	0	0.00	64.50	1	229	0.44%
2023/03/13	0	0.00	3	63.90	64.40	-3	173	-1.73%
2023/02/20	0	0.00	5	63.36	63.40	-5	152	-3.28%
2023/02/17	0.5	62.40	0	0.00	62.40	0.5	152	0.33%
2023/02/16	5	62.28	0	0.00	62.40	5	154	3.25%
2023/02/10	1	62.10	0	0.00	61.90	1	159	0.63%
2022/12/19	0	0.00	1	59.60	59.20	-1	195	-0.51%
2022/12/12	0	0.00	2	59.20	59.10	-2	196	-1.02%
2022/12/05	0	0.00	2	62.40	62.40	-2	193	-1.03%
2022/11/24	0	0.00	2	59.85	60.40	-2	192	-1.04%
2022/11/17	2	61.50	0	0.00	61.30	2	220	0.91%
2022/11/11	0	0.00	1	59.80	59.40	-1	245	-0.41%
2022/10/06	5	57.80	0	0.00	57.60	5	299	1.67%
2022/10/04	1	57.80	0	0.00	58.20	1	301	0.33%
2022/09/23	1	61.80	0	0.00	62.00	1	312	0.32%
2022/09/22	0	0.00	2	62.20	62.50	-2	319	-0.63%
2022/09/15	3	63.20	0	0.00	63.20	3	329	0.91%
2022/09/08	2	63.00	0	0.00	63.60	2	352	0.57%
2022/08/24	3	67.10	0	0.00	66.40	3	342	0.88%
2022/08/15	1	71.10	0	0.00	71.10	1	278	0.36%
2022/07/07	0.4	63.10	0	0.00	63.00	0.4	261	0.15%
2022/07/04	0	0.00	2	61.80	61.10	-2	265	-0.75%
2022/06/27	2	67.80	0	0.00	67.80	2	256	0.78%
2022/06/22	0	0.00	1	67.50	67.30	-1	262	-0.38%
2022/06/21	1	68.10	0	0.00	68.30	1	262	0.38%
2022/06/16	1	73.50	0	0.00	72.50	1	248	0.40%
2022/05/25	1	74.50	0	0.00	74.40	1	429	0.23%
2022/05/18	0	0.00	1	76.00	75.60	-1	468	-0.21%
2022/05/16	0	0.00	0	73.70	74.50	0	477	-0.01%
2022/04/29	0.3	74.50	0	0.00	73.70	0.3	575	0.05%
2022/04/27	0	0.00	1	73.30	73.40	-1	633	-0.16%
2022/04/11	1	78.30	0	0.00	78.00	1	1,116	0.09%
2022/04/07	0.3	79.40	0	0.00	78.20	0.3	1,130	0.03%
2022/03/23	0	82.40	0	0.00	81.80	0	1,160	0.00%
2022/03/15	0.3	79.90	0	0.00	79.00	0.3	1,215	0.02%
2022/03/10	0.3	80.50	0	0.00	80.20	0.3	1,226	0.02%
2022/03/08	6	77.80	0	0.00	76.30	6	1,235	0.49%
2022/03/07	1	82.70	2	82.25	82.10	-1	1,180	-0.08%
2022/01/24	1	84.10	0	0.00	84.00	1	1,924	0.05%
2022/01/18	5	89.80	7	88.61	86.60	-2	1,897	-0.11%
2022/01/17	2	87.60	0	0.00	88.00	2	1,867	0.11%
2022/01/14	3	86.53	2	87.05	88.10	1	1,861	0.05%
2022/01/13	6	89.23	6	87.63	88.50	0	1,832	0.00%
2022/01/12	0	0.00	2	85.00	85.90	-2	1,694	-0.12%
2022/01/07	0	0.00	1	81.60	81.50	-1	1,646	-0.06%
2022/01/06	1	82.40	0	0.00	82.40	1	1,662	0.06%
2021/12/30	1	83.60	0	0.00	84.00	1	1,801	0.06%
2021/12/22	1	82.90	0	0.00	82.90	1	1,870	0.05%
2021/12/14	2	82.05	0	0.00	81.30	2	1,903	0.11%
2021/12/03	0	0.00	1	85.30	85.30	-1	1,986	-0.05%
2021/12/02	2	84.65	0	0.00	83.80	2	2,022	0.10%
2021/11/29	1	85.10	0	0.00	84.70	1	2,059	0.05%
2021/11/26	3	87.33	0	0.00	85.40	3	2,044	0.15%
2021/11/24	1	91.80	11.3	91.26	89.90	-10.3	1,970	-0.52%
2021/11/23	16	92.39	9	91.86	92.00	7	1,865	0.38%
2021/11/22	0	0.00	1	88.10	89.00	-1	1,771	-0.06%
2021/11/18	0	0.00	0	88.60	88.40	0	1,782	0.00%
2021/11/17	0	0.00	3	88.80	88.90	-3	1,790	-0.17%
2021/11/16	0	0.00	5	88.68	88.50	-5	1,808	-0.28%
2021/11/15	1	89.40	0	0.00	89.40	1	1,796	0.06%
2021/11/12	2	87.65	1	88.40	86.70	1	1,796	0.06%
2021/11/11	1	86.60	0	0.00	86.70	1	1,806	0.06%
2021/11/09	2	87.10	0	0.00	86.30	2	1,896	0.11%
2021/11/03	0	0.00	3	87.90	88.10	-3	2,062	-0.15%
2021/11/02	4	89.13	2	87.85	87.50	2	2,152	0.09%
2021/11/01	4	88.98	1	89.60	89.40	3	2,156	0.14%
2021/10/22	0	0.00	1	82.80	82.80	-1	2,444	-0.04%
2021/10/15	0	0.00	4	80.80	80.00	-4	3,183	-0.13%
2021/10/14	0	0.00	2	81.40	79.70	-2	3,220	-0.06%
2021/10/13	2	82.00	3	81.10	80.40	-1	3,230	-0.03%
2021/10/12	2	81.10	0	0.00	81.10	2	3,227	0.06%
2021/10/08	5.3	80.00	2	81.35	81.10	3.3	3,270	0.10%
2021/10/04	0	0.00	4	74.30	72.60	-4	3,581	-0.11%
2021/09/29	2	75.15	0	0.00	74.80	2	3,930	0.05%
2021/09/24	1	79.20	0	0.00	79.20	1	4,223	0.02%
2021/09/22	1	77.70	0	0.00	77.60	1	4,307	0.02%
2021/09/13	1	80.50	3	81.23	79.90	-2	4,727	-0.04%
2021/09/06	1	86.20	0	0.00	86.10	1	4,799	0.02%
2021/08/26	0	0.00	2	90.60	90.60	-2	5,035	-0.04%
2021/08/25	0	0.00	1	89.60	89.80	-1	5,046	-0.02%
2021/08/23	2	88.50	0	0.00	89.60	2	5,148	0.04%
2021/08/19	1	86.40	6	86.52	85.20	-5	5,174	-0.10%
2021/08/18	9	84.47	2	84.00	87.80	7	5,200	0.13%
2021/08/17	6	85.55	0	0.00	84.00	6	5,242	0.11%
2021/08/16	4	87.20	11	87.75	87.40	-7	5,243	-0.13%
2021/08/13	1	90.20	0	0.00	90.60	1	5,221	0.02%
2021/08/12	0	0.00	1	89.60	91.00	-1	5,219	-0.02%
2021/08/11	1	89.80	2	91.90	89.50	-1	5,250	-0.02%
2021/08/10	2	91.95	0	0.00	91.80	2	5,270	0.04%
2021/08/09	2	95.60	5	95.70	94.70	-3	5,300	-0.06%
2021/08/06	11	99.13	1	97.80	98.10	10	5,335	0.19%
2021/08/05	1	96.80	0	0.00	98.50	1	5,308	0.02%
2021/08/04	1	96.50	0	0.00	96.20	1	5,429	0.02%
2021/08/03	1	94.10	1	94.50	96.00	0	5,493	0.00%
2021/08/02	0	0.00	3	93.90	93.60	-3	5,612	-0.05%
2021/07/30	2	92.20	0	0.00	91.40	2	5,716	0.03%
2021/07/29	8	90.54	2	91.50	92.90	6	5,782	0.10%
2021/07/28	4	90.00	4	89.25	90.20	0	5,808	0.00%
2021/07/27	4	97.45	1	99.30	94.80	3	5,828	0.05%
2021/07/26	4	100.38	10	101.65	104.50	-6	5,696	-0.11%
2021/07/23	0	0.00	1	95.00	95.00	-1	5,638	-0.02%
2021/07/22	1.2	95.20	1	95.20	94.10	0.2	5,878	0.00%
2021/07/21	1	92.00	0	0.00	93.10	1	5,868	0.02%
2021/07/20	1	92.30	0	0.00	90.30	1	5,968	0.02%
2021/07/19	5	92.38	2	92.15	91.80	3	6,102	0.05%
2021/07/16	2	93.30	3	93.53	92.90	-1	6,344	-0.02%
2021/07/15	1	92.70	1	92.20	92.50	0	6,555	0.00%
2021/07/14	2	90.00	2	93.00	93.50	0	6,646	0.00%
2021/07/13	3	96.80	1	92.50	91.20	2	6,610	0.03%
2021/07/12	6	95.70	0	0.00	95.60	6	6,531	0.09%
2021/07/08	5	96.64	0.2	97.60	96.00	4.8	6,457	0.07%
2021/07/07	1	98.10	3.1	95.87	97.00	-2.1	6,414	-0.03%
2021/07/06	2	92.50	3	94.17	92.80	-1	6,258	-0.02%
2021/07/05	5	90.52	5.3	91.52	92.20	-0.3	6,286	0.00%
2021/07/02	1	85.80	0	0.00	88.50	1	6,124	0.02%
2021/06/30	1	86.80	0	0.00	87.10	1	6,039	0.02%
2021/06/29	1	87.00	0	87.00	87.00	1	6,019	0.02%
2021/06/28	2	89.80	2	88.25	88.90	0	5,967	0.00%
2021/06/25	0	0.00	0	88.00	86.70	0	5,863	0.00%
2021/06/24	0.1	84.60	3	85.23	86.50	-2.9	5,777	-0.05%
2021/06/23	0	0.00	1.5	84.00	84.30	-1.5	5,680	-0.03%
2021/06/21	2	80.25	0	0.00	80.20	2	5,543	0.04%
2021/06/17	1	81.00	2	82.30	82.90	-1	5,510	-0.02%
2021/06/16	0	0.00	1	82.00	80.10	-1	5,489	-0.02%
2021/06/15	0	0.00	2	81.50	81.20	-2	5,463	-0.04%
2021/06/11	0	79.50	2	79.70	79.60	-2	5,430	-0.04%
2021/06/09	2	78.45	0	0.00	78.70	2	5,432	0.04%
2021/06/07	2	81.45	4	81.68	81.80	-2	5,378	-0.04%
2021/06/02	0	0.00	2	78.60	78.90	-2	5,177	-0.04%
2021/05/28	2	77.80	0	78.00	77.60	2	4,980	0.04%
2021/05/27	0	0.00	1	75.50	76.20	-1	4,920	-0.02%
2021/05/25	1	76.60	0	0.00	77.70	1	4,834	0.02%
2021/05/24	0	0.00	1	75.10	75.70	-1	4,749	-0.02%
2021/05/12	0	0.00	0.1	75.40	74.40	-0.1	4,214	0.00%
2021/05/11	0.1	78.58	0	0.00	76.40	0.1	4,042	0.00%
2021/05/10	2	82.40	0	0.00	82.00	2	3,925	0.05%
2021/05/07	0	0.00	6	78.83	82.50	-6	3,788	-0.16%
2021/05/06	2	74.40	1	75.70	75.00	1	3,670	0.03%
2021/05/05	6	78.08	0	0.00	77.20	6	3,544	0.17%
2021/05/04	1	79.60	0	0.00	80.70	1	3,446	0.03%
2021/05/03	1	85.00	0	0.00	87.00	1	3,264	0.03%
2021/04/29	0	0.00	1	85.60	88.90	-1	3,101	-0.03%
2021/04/28	14	88.23	17	87.74	88.40	-3	2,903	-0.10%
2021/04/27	3	85.57	0	0.00	85.00	3	2,613	0.11%
2021/04/26	1	83.00	1	84.90	84.90	0	2,504	0.00%
2021/04/22	2	80.50	5	83.78	78.90	-3	2,192	-0.14%
2021/04/21	8	79.01	2	80.50	81.00	6	1,944	0.31%
2021/04/20	1	71.50	4	74.55	77.10	-3	1,694	-0.18%
2021/04/19	1	70.10	1	70.10	70.10	0	1,533	0.00%
2021/04/16	1	71.00	0	0.00	71.00	1	1,501	0.07%
2021/04/15	2	71.50	0	72.10	71.90	2	1,465	0.13%
2021/04/14	1	70.73	0	0.00	68.80	1	1,426	0.07%
2021/04/09	1	70.30	0	72.00	70.80	1	1,417	0.07%
2021/04/08	0	68.10	0	0.00	68.10	0	1,312	0.00%
2021/03/30	0	0.00	4	66.90	67.50	-4	1,199	-0.33%
2021/03/24	0	0.00	1	65.80	66.10	-1	1,151	-0.09%
2021/03/23	4	66.30	0	0.00	65.90	4	1,145	0.35%
2021/03/22	4	67.35	4	67.10	67.10	0	1,123	0.00%
2021/03/11	2	63.80	0	0.00	63.70	2	1,038	0.19%
2021/02/25	0	0.00	1	63.80	63.70	-1	1,308	-0.08%
2021/02/23	0	0.00	2	63.20	63.10	-2	1,295	-0.15%
2021/01/29	0	0.00	1	62.80	61.60	-1	1,276	-0.08%
2021/01/28	11	63.70	11	64.11	63.60	0	1,254	0.00%
2021/01/26	5	63.10	5	62.20	61.70	0	1,205	0.00%
2021/01/15	1	64.10	0	0.00	63.60	1	1,089	0.09%
2021/01/07	1	65.20	1	64.20	63.80	0	996	0.00%
2021/01/05	1	64.70	1	64.30	64.50	0	921	0.00%
2021/01/04	1	64.80	0	0.00	65.50	1	873	0.11%
2020/12/09	0	0.00	1	63.70	63.40	-1	729	-0.14%
2020/11/30	1	62.20	1	62.40	62.60	0	585	0.00%
2020/11/27	0.4	62.88	1	63.40	62.80	-0.6	529	-0.12%
2020/11/26	0.1	57.60	0	0.00	57.70	0.1	370	0.03%
2020/11/25	0	0.00	1	57.50	57.50	-1	374	-0.27%
2020/11/18	1	56.80	1	56.70	56.70	0	399	0.00%
2020/11/17	0	0.00	1	57.00	56.70	-1	411	-0.24%
2020/11/12	1	55.80	2	55.80	55.80	-1	466	-0.21%
2020/11/10	0	0.00	1	54.60	54.00	-1	462	-0.22%
2020/11/04	1	52.50	0	0.00	52.90	1	545	0.18%
2020/10/26	0	0.00	10	54.00	53.80	-10	919	-1.09%
2020/10/22	10.5	54.51	11	53.75	54.70	-0.5	1,036	-0.05%
2020/10/21	2	53.15	1	53.20	53.40	1	1,075	0.09%
2020/10/16	10	52.20	0	0.00	52.20	10	1,148	0.87%
2020/10/12	0	0.00	1	53.80	52.80	-1	1,232	-0.08%
2020/10/08	0	0.00	1	54.40	53.80	-1	1,263	-0.08%
2020/10/07	0	0.00	5	54.10	54.10	-5	1,280	-0.39%
2020/10/06	3	53.60	4	53.48	54.00	-1	1,308	-0.08%
2020/10/05	10	52.46	0	0.00	52.40	10	1,414	0.71%
2020/09/28	0	0.00	1	52.90	52.90	-1	1,635	-0.06%
2020/09/11	1	56.00	0	0.00	55.70	1	2,192	0.05%
2020/08/26	0	0.00	2	58.90	58.90	-2	2,571	-0.08%
2020/08/25	2	60.80	0	0.00	61.20	2	2,587	0.08%
2020/08/19	0	0.00	1	63.10	62.10	-1	2,817	-0.04%
2020/08/18	1	64.60	0	0.00	63.50	1	2,870	0.03%
2020/08/13	0	0.00	1	63.60	63.10	-1	3,268	-0.03%
2020/08/12	6	63.87	3	63.80	63.90	3	3,338	0.09%
2020/08/11	1	66.30	0	0.00	65.20	1	3,357	0.03%
2020/08/07	1	66.50	10	67.47	67.20	-9	3,481	-0.26%
2020/08/05	2	68.05	4	67.75	67.20	-2	3,576	-0.06%
2020/08/04	0	0.00	1	68.50	68.50	-1	3,597	-0.03%
2020/08/03	1	68.00	0	0.00	67.70	1	3,712	0.03%
2020/07/31	2	71.30	2	70.80	69.00	0	3,852	0.00%
2020/07/30	1	69.00	2	68.05	69.30	-1	3,756	-0.03%
2020/07/29	1	65.80	1	67.20	66.20	0	3,681	0.00%
2020/07/28	1	67.40	0	0.00	66.40	1	3,656	0.03%
2020/07/23	11	66.82	18	66.31	66.80	-7	3,536	-0.20%
2020/07/22	18	65.53	1	66.10	66.10	17	3,561	0.48%
2020/07/15	1	65.90	1	65.30	63.90	0	3,498	0.00%
2020/07/14	0	0.00	3	65.50	65.10	-3	3,475	-0.09%
2020/07/13	3	65.83	2	65.30	65.40	1	3,467	0.03%
2020/07/10	4	66.45	13	67.50	65.50	-9	3,445	-0.26%
2020/07/09	12	67.38	6	68.80	71.00	6	3,340	0.18%
2020/07/08	0	0.00	3	65.10	65.20	-3	3,205	-0.09%
2020/07/07	3	66.07	1	67.50	64.70	2	3,181	0.06%
2020/07/06	3	66.77	1	67.40	66.90	2	3,154	0.06%
2020/07/03	2	65.85	3	66.70	67.00	-1	3,110	-0.03%
2020/07/02	1	64.60	2	65.15	65.50	-1	3,040	-0.03%
2020/07/01	24	66.50	51	65.26	65.40	-27	3,009	-0.90%
2020/06/30	1	65.00	1	64.30	65.50	0	2,934	0.00%
2020/06/29	2	62.10	1	62.50	63.10	1	2,855	0.04%
2020/06/23	25	62.10	22	61.58	61.40	3	2,787	0.11%
2020/06/19	4	62.28	0	0.00	62.30	4	2,767	0.14%
2020/06/18	35	62.64	36	63.10	63.70	-1	2,722	-0.04%
2020/06/17	0	0.00	1	61.60	61.40	-1	2,634	-0.04%
2020/06/16	36	63.29	16	62.51	62.20	20	2,636	0.76%
2020/06/15	1	62.20	0	0.00	61.60	1	2,623	0.04%
2020/06/12	0	0.00	1	60.50	61.50	-1	2,610	-0.04%
2020/06/11	1	59.90	0	0.00	59.10	1	2,576	0.04%
2020/06/10	1	61.90	0	0.00	61.90	1	2,521	0.04%
2020/06/09	1	62.80	1	63.30	62.70	0	2,505	0.00%
2020/06/05	1	62.50	1	63.00	62.30	0	2,459	0.00%
2020/06/02	0	0.00	1	63.30	61.50	-1	2,419	-0.04%
2020/06/01	1	63.00	0	0.00	63.20	1	2,379	0.04%
2020/05/29	0	0.00	1	63.20	62.70	-1	2,354	-0.04%
2020/05/28	5	65.60	3	64.30	63.00	2	2,331	0.09%
2020/05/26	3	62.37	2	62.10	61.70	1	2,130	0.05%
2020/05/25	3	63.27	3	63.23	62.70	0	2,087	0.00%
2020/05/22	2	62.30	2	62.35	62.40	0	2,024	0.00%
2020/05/21	5	62.42	1	62.60	61.80	4	1,968	0.20%
2020/05/20	5	60.90	6	61.42	62.50	-1	1,857	-0.05%
2020/05/19	0	0.00	5	58.90	60.40	-5	1,679	-0.30%
2020/05/18	6	58.62	1	58.50	58.50	5	1,619	0.31%
2020/05/14	4	59.75	5	59.92	57.70	-1	1,641	-0.06%
2020/05/13	1	58.00	0	0.00	58.10	1	1,635	0.06%
2020/05/12	1	58.40	6	59.22	58.70	-5	1,600	-0.31%
2020/05/11	0	0.00	6	59.43	57.50	-6	1,523	-0.39%
2020/05/08	14	58.78	8	58.96	59.10	6	1,467	0.41%
2020/05/07	21	58.04	15	58.03	58.70	6	1,333	0.45%
2020/05/06	0	0.00	1	53.70	53.90	-1	1,164	-0.09%
2020/05/05	0	0.00	1	51.00	50.80	-1	1,108	-0.09%
2020/04/30	0	0.00	1	50.90	50.70	-1	1,099	-0.09%
2020/04/29	1	50.50	0	0.00	50.50	1	1,107	0.09%
2020/04/23	1	48.20	1	48.90	49.00	0	1,081	0.00%
2020/04/22	0	0.00	4	47.84	48.50	-4	1,080	-0.37%
2020/04/21	2	48.05	0	0.00	46.80	2	1,078	0.19%
2020/04/20	0	0.00	5	48.10	48.60	-5	1,079	-0.46%
2020/04/17	0	0.00	1	48.65	48.10	-1	1,093	-0.09%
2020/04/10	0	0.00	1	46.30	46.15	-1	1,190	-0.08%
2020/03/25	0	0.00	1	41.55	42.05	-1	1,324	-0.08%
2020/03/24	1	40.55	0	0.00	40.15	1	1,339	0.07%
2020/03/19	2	37.90	0	0.00	37.90	2	1,409	0.14%
2020/03/12	1	45.75	0	0.00	45.90	1	1,507	0.07%
2020/03/09	0	0.00	1	50.00	49.05	-1	1,481	-0.07%
2020/02/27	0	0.00	2	50.80	49.80	-2	1,422	-0.14%
2020/02/26	1	51.50	1	51.60	51.00	0	1,407	0.00%
2020/02/24	0	0.00	5	50.94	51.00	-5	1,381	-0.36%
2020/02/20	1	54.00	0	0.00	54.10	1	1,336	0.07%
2020/02/19	0	0.00	2	53.20	53.10	-2	1,307	-0.15%
2020/02/18	1	54.00	2	53.55	53.10	-1	1,284	-0.08%
2020/02/17	4	54.70	1	53.60	55.00	3	1,232	0.24%
2020/02/14	1	52.50	0	0.00	52.60	1	1,145	0.09%
2020/02/06	1	49.20	0	0.00	49.50	1	1,022	0.10%
2020/02/05	1	49.10	0	0.00	48.80	1	1,016	0.10%
2020/01/30	0	0.00	7	48.60	46.80	-7	968	-0.72%
2020/01/13	0	0.00	1	51.90	52.10	-1	878	-0.11%
2020/01/08	1	52.10	1	51.40	51.00	0	801	0.00%
2020/01/07	3	52.43	4	51.65	53.00	-1	769	-0.13%
2020/01/06	0	0.00	6	51.23	51.00	-6	741	-0.81%
2020/01/02	1	53.20	0	0.00	53.30	1	701	0.14%
2019/12/31	3	52.97	0	0.00	52.60	3	674	0.44%
2019/12/25	3	50.87	0	0.00	50.80	3	564	0.53%
2019/12/24	1	50.60	2	50.60	50.70	-1	553	-0.18%
2019/12/18	0	0.00	1	50.00	50.20	-1	473	-0.21%
2019/12/16	3	50.30	1	51.10	50.60	2	434	0.46%
2019/12/10	2	47.25	1	47.30	47.55	1	275	0.36%
2019/11/08	2	42.00	0	0.00	42.00	2	199	1.00%
2019/11/06	1	42.00	0	0.00	41.90	1	200	0.50%
2019/09/25	0	0.00	2	42.15	42.15	-2	231	-0.86%
2019/09/19	1	42.40	0	0.00	42.45	1	231	0.43%
2019/08/28	1	45.35	2	45.25	45.25	-1	211	-0.47%
2019/08/27	1	45.50	0	0.00	45.25	1	197	0.51%
2019/08/26	1	44.00	0	0.00	44.45	1	186	0.53%
2019/08/23	2	44.65	0	0.00	44.60	2	185	1.08%
2019/03/26	0	0.00	1	46.00	47.00	-1	259	-0.38%
2019/03/22	0	0.00	1	46.10	46.30	-1	226	-0.44%
2019/03/21	1	44.20	0	0.00	44.70	1	187	0.53%
2018/10/11	1	40.00	0	0.00	39.90	1	334	0.30%
2018/09/20	1	45.00	0	0.00	45.00	1	351	0.28%
2018/08/22	4	51.50	0	0.00	51.40	4	389	1.03%
2018/07/17	0	0.00	2	51.75	51.50	-2	510	-0.39%
2018/07/05	2	56.00	0	0.00	54.00	2	590	0.34%
2018/07/04	0	0.00	1	54.30	54.20	-1	594	-0.17%
2018/07/02	1	55.00	0	0.00	54.80	1	635	0.16%
2018/06/29	0	0.00	1	55.50	55.50	-1	651	-0.15%
2018/06/13	0	0.00	1	57.00	56.30	-1	738	-0.14%
2018/06/06	0	0.00	3	57.10	56.90	-3	728	-0.41%
2018/05/29	1	55.00	0	0.00	55.20	1	696	0.14%
2018/05/17	1	56.60	0	0.00	56.50	1	707	0.14%
2018/04/26	0	0.00	1	59.10	57.80	-1	955	-0.10%
2018/04/23	1	60.00	0	0.00	60.00	1	1,053	0.09%
2018/04/19	0	0.00	1	60.80	60.80	-1	1,180	-0.08%
2018/04/12	0	0.00	2	62.00	61.70	-2	1,352	-0.15%
2018/04/11	0	0.00	1	61.10	60.80	-1	1,412	-0.07%
2018/04/10	1	61.40	0	0.00	60.70	1	1,429	0.07%
2018/01/24	3	61.87	0	0.00	61.80	3	1,895	0.16%
2018/01/22	0	0.00	4	62.48	61.80	-4	1,846	-0.22%
2018/01/19	4	60.95	0	0.00	60.70	4	1,827	0.22%
2018/01/08	0	0.00	0.1	59.30	59.00	-0.1	1,641	-0.01%
2018/01/05	0	0.00	5	60.90	60.30	-5	1,605	-0.31%