胡連 (6279)-合庫-鳳山券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
164.0
漲跌
▼1.5
漲幅
-0.91%
成交量
644張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	164.50	1	165.00	165.00	0	774	0.00%
2024/05/24	3	162.17	0	0.00	162.50	3	841	0.36%
2024/05/21	0	0.00	0.1	159.00	162.00	-0.1	833	-0.01%
2024/05/16	0	0.00	3	161.50	160.50	-3	857	-0.35%
2024/05/15	1	160.00	0	0.00	160.00	1	872	0.11%
2024/05/10	0.1	161.50	0	0.00	160.50	0.1	868	0.01%
2024/04/16	1	150.50	1	149.00	149.50	0	836	0.00%
2024/04/10	0.3	161.00	1	161.00	160.50	-0.7	801	-0.09%
2024/04/09	2	161.50	0	0.00	160.50	2	798	0.25%
2024/04/02	1	172.50	1	169.00	169.00	0	778	0.00%
2024/03/28	1	163.50	2	166.50	165.50	-1	691	-0.14%
2024/03/22	1	163.50	1	163.00	163.00	0	674	0.00%
2024/03/21	1	163.50	1	163.00	163.00	0	673	0.00%
2024/03/20	0.3	164.00	0	0.00	161.50	0.3	674	0.04%
2024/03/14	1	166.50	1	164.50	164.50	0	654	0.00%
2024/03/06	0	0.00	2	171.00	169.50	-2	575	-0.35%
2024/02/29	1	171.00	1	168.50	167.50	0	530	0.00%
2024/02/22	0	0.00	1	159.50	159.00	-1	469	-0.21%
2024/02/05	0	0.00	1	149.50	150.50	-1	443	-0.23%
2024/02/02	0	0.00	3	151.00	151.00	-3	454	-0.66%
2024/01/24	1	154.00	1	154.00	154.00	0	563	0.00%
2024/01/23	1	154.00	1	152.50	152.50	0	581	0.00%
2024/01/16	1	153.50	1	152.50	152.50	0	597	0.00%
2024/01/04	1	157.00	0	0.00	157.00	1	628	0.16%
2023/12/29	0	0.00	1	158.50	159.00	-1	766	-0.13%
2023/12/28	1	157.00	0	0.00	158.50	1	811	0.12%
2023/12/22	0	0.00	1	154.50	154.00	-1	832	-0.12%
2023/12/20	2	156.00	2	154.25	154.00	0	841	0.00%
2023/12/08	2	159.50	2	157.50	156.00	0	877	0.00%
2023/11/30	2	160.75	1	160.50	160.50	1	910	0.11%
2023/11/28	1	159.00	0	0.00	160.50	1	910	0.11%
2023/11/21	0	0.00	1	158.00	157.50	-1	894	-0.11%
2023/11/20	1	158.00	1	157.00	157.00	0	894	0.00%
2023/11/17	1	157.50	1	157.00	157.00	0	897	0.00%
2023/11/16	1	156.50	0	0.00	157.00	1	901	0.11%
2023/11/09	1	157.50	3	157.50	157.50	-2	888	-0.23%
2023/11/08	1	156.00	2	155.75	156.50	-1	871	-0.11%
2023/11/07	1	152.50	1	152.50	152.00	0	858	0.00%
2023/11/03	1	149.00	1	148.00	148.00	0	865	0.00%
2023/10/20	1	151.00	1	150.00	149.50	0	1,007	0.00%
2023/10/17	0	0.00	1	153.50	154.00	-1	1,039	-0.10%
2023/10/12	1	154.00	1	154.50	154.50	0	1,074	0.00%
2023/10/11	2	153.50	2	151.00	151.00	0	1,081	0.00%
2023/10/06	0	0.00	1	158.00	158.00	-1	1,065	-0.09%
2023/10/05	4	160.13	1	159.00	158.00	3	1,054	0.28%
2023/10/04	1	156.00	1	158.00	158.00	0	979	0.00%
2023/09/27	1	148.50	1	148.00	148.00	0	1,023	0.00%
2023/09/26	1	151.00	1	150.00	149.00	0	1,084	0.00%
2023/09/20	1	150.00	1	149.00	149.00	0	1,173	0.00%
2023/09/08	2	151.50	1	151.00	150.00	1	1,575	0.06%
2023/09/06	2	148.50	1	148.50	148.50	1	1,924	0.05%
2023/09/05	1	146.00	0	0.00	147.50	1	2,088	0.05%
2023/09/04	1	143.50	1	146.50	146.50	0	2,091	0.00%
2023/08/25	1	142.00	0	0.00	141.00	1	2,161	0.05%
2023/08/22	0	0.00	2	146.00	146.50	-2	2,190	-0.09%
2023/08/09	4	148.00	1	147.00	147.00	3	2,195	0.14%
2023/08/08	1	150.50	0	0.00	150.00	1	2,175	0.05%
2023/07/28	1	160.00	0	0.00	158.50	1	2,109	0.05%
2023/07/18	0	0.00	1	160.50	160.50	-1	1,993	-0.05%
2023/07/17	1	166.00	0	0.00	163.50	1	1,985	0.05%
2023/07/13	1	162.50	1	162.00	162.00	0	1,963	0.00%
2023/07/11	1	163.00	0	0.00	162.50	1	1,959	0.05%
2023/07/10	0	0.00	1	161.50	161.50	-1	1,959	-0.05%
2023/07/07	1	161.50	0	0.00	160.50	1	1,987	0.05%
2023/07/04	1	172.00	1	167.50	167.00	0	1,906	0.00%
2023/07/03	2	170.50	0	0.00	169.00	2	1,845	0.11%
2023/06/26	1	167.50	1	167.00	167.00	0	1,857	0.00%
2023/06/19	0	0.00	2	170.00	175.50	-2	1,807	-0.11%
2023/06/15	2	169.75	1	169.50	171.00	1	1,657	0.06%
2023/06/14	2	174.00	2	173.50	172.50	0	1,612	0.00%
2023/06/13	1	173.00	2	174.00	174.00	-1	1,567	-0.06%
2023/06/12	3	168.33	7	167.86	167.00	-4	1,420	-0.28%
2023/06/09	3	158.33	3	160.17	161.00	0	1,220	0.00%
2023/06/08	1	150.00	0	0.00	148.50	1	1,064	0.09%
2023/06/07	0	0.00	1	149.00	149.00	-1	1,086	-0.09%
2023/06/02	2	149.50	3	150.17	149.50	-1	1,164	-0.09%
2023/06/01	0	0.00	2	147.00	148.00	-2	1,149	-0.17%
2023/05/31	2	147.50	0	0.00	146.50	2	1,144	0.17%
2023/05/30	0	0.00	1	147.00	147.00	-1	1,139	-0.09%
2023/05/29	1	147.00	0	0.00	146.00	1	1,135	0.09%
2023/05/25	2	145.00	0	0.00	144.00	2	1,131	0.18%
2023/05/22	1	143.00	0	0.00	143.00	1	1,157	0.09%
2023/05/18	2	143.00	3	144.00	144.00	-1	1,181	-0.08%
2023/05/16	2	143.00	0	0.00	140.50	2	1,202	0.17%
2023/05/12	1	141.50	0	0.00	141.00	1	1,225	0.08%
2023/05/09	0	0.00	1	143.00	141.50	-1	1,269	-0.08%
2023/05/05	1	140.50	0	0.00	139.50	1	1,349	0.07%
2023/04/25	2	137.00	2	136.00	133.00	0	1,547	0.00%
2023/04/21	0	0.00	1	142.50	139.00	-1	1,536	-0.07%
2023/04/20	1	143.50	1	142.50	142.50	0	1,539	0.00%
2023/04/17	1	146.50	0	0.00	147.50	1	1,561	0.06%
2023/04/12	4	146.50	2	146.50	147.50	2	1,598	0.13%
2023/04/11	2	143.00	0	0.00	144.50	2	1,602	0.12%
2023/03/28	2	141.00	3	141.17	141.50	-1	1,664	-0.06%
2023/03/27	6	143.17	0	0.00	144.00	6	1,639	0.37%
2023/03/23	6	141.67	8	142.44	146.00	-2	1,631	-0.12%
2023/03/16	0	0.00	4	143.00	143.50	-4	1,878	-0.21%
2023/03/14	4	145.50	0	0.00	145.00	4	1,903	0.21%
2023/03/10	2	150.50	0	0.00	149.50	2	1,985	0.10%
2023/03/07	1	158.50	0	0.00	159.00	1	2,009	0.05%
2023/03/06	0	0.00	2	155.50	155.50	-2	1,987	-0.10%
2023/03/02	0	0.00	2	154.00	154.50	-2	2,041	-0.10%
2023/02/23	2	156.00	0	0.00	156.50	2	2,148	0.09%
2023/02/22	2	155.00	0	0.00	155.00	2	2,276	0.09%
2023/02/21	3	159.00	1	159.00	159.00	2	2,384	0.08%
2023/02/20	1	158.00	1	159.00	158.50	0	2,453	0.00%
2023/02/17	1	158.50	2	157.25	156.50	-1	2,516	-0.04%
2023/02/16	1	158.00	1	158.50	158.50	0	2,595	0.00%
2023/02/15	1	158.50	0	0.00	155.50	1	2,749	0.04%
2023/02/14	1	157.00	1	155.00	155.00	0	2,910	0.00%
2023/02/10	1	158.50	2	155.00	154.50	-1	2,979	-0.03%
2023/02/09	2	158.75	0	0.00	158.00	2	2,982	0.07%
2023/02/07	0	0.00	1	159.00	158.50	-1	2,968	-0.03%
2023/02/06	3	161.00	0	0.00	158.00	3	3,001	0.10%
2023/02/03	2	158.00	4	159.50	160.50	-2	3,011	-0.07%
2023/02/01	1	154.50	0	0.00	156.00	1	2,941	0.03%
2023/01/31	4	154.88	1	154.00	154.50	3	2,923	0.10%
2023/01/16	0	0.00	2	142.00	142.00	-2	2,897	-0.07%
2023/01/13	0	0.00	1	142.00	141.50	-1	2,927	-0.03%
2023/01/11	0	0.00	1	143.00	143.00	-1	2,997	-0.03%
2023/01/10	0	0.00	1	143.50	143.00	-1	3,038	-0.03%
2023/01/04	0	0.00	1	143.00	142.00	-1	3,259	-0.03%
2023/01/03	1	145.50	2	143.00	144.50	-1	3,316	-0.03%
2022/12/30	0	0.00	2	144.50	144.50	-2	3,348	-0.06%
2022/12/29	9	137.67	13	138.15	140.50	-4	3,394	-0.12%
2022/12/23	2	149.00	1	149.00	149.50	1	3,594	0.03%
2022/12/22	1	148.50	1	151.00	152.00	0	3,687	0.00%
2022/12/21	4	147.38	0	0.00	145.50	4	3,799	0.11%
2022/12/20	2	148.50	2	151.00	147.50	0	3,881	0.00%
2022/12/19	1	157.00	1	154.00	154.00	0	3,924	0.00%
2022/12/16	3	159.83	1	158.50	157.50	2	4,009	0.05%
2022/12/15	0	0.00	2	163.00	161.50	-2	4,035	-0.05%
2022/12/14	0	0.00	1	165.00	161.50	-1	4,039	-0.02%
2022/12/13	7	162.00	6	158.92	161.50	1	4,078	0.02%
2022/12/12	4	164.00	8	163.75	161.50	-4	4,189	-0.10%
2022/12/09	5	161.20	4	157.50	157.50	1	4,154	0.02%
2022/12/08	0	0.00	2	158.00	158.00	-2	4,230	-0.05%
2022/12/07	2	154.75	1	153.50	152.00	1	4,336	0.02%
2022/12/06	2	159.50	2	158.75	157.50	0	4,560	0.00%
2022/12/05	5	160.60	1	161.00	161.00	4	4,679	0.09%
2022/12/02	3	159.67	2	159.50	160.50	1	4,656	0.02%
2022/12/01	3	157.00	2	156.50	156.00	1	4,606	0.02%
2022/11/28	1	156.00	0	0.00	156.00	1	4,577	0.02%
2022/11/25	1	156.00	1	154.00	154.00	0	4,636	0.00%
2022/11/24	1	157.50	6	155.00	154.00	-5	4,728	-0.11%
2022/11/23	7	153.64	2	153.50	153.50	5	4,720	0.11%
2022/11/22	0	0.00	2	152.25	152.50	-2	4,731	-0.04%
2022/11/21	2	155.50	0	0.00	152.00	2	4,754	0.04%
2022/11/18	1	157.00	5	155.60	155.00	-4	4,805	-0.08%
2022/11/17	3	154.50	3	150.50	153.50	0	4,759	0.00%
2022/11/16	3	143.33	0	0.00	145.50	3	4,683	0.06%
2022/11/15	9	142.50	0	0.00	143.00	9	4,668	0.19%
2022/11/14	1	144.50	1	145.00	145.00	0	4,653	0.00%
2022/11/11	1	143.00	2	149.25	143.00	-1	4,581	-0.02%
2022/11/10	3	159.17	1	162.00	149.50	2	4,423	0.05%
2022/11/09	1	158.00	0	0.00	156.50	1	4,272	0.02%
2022/11/08	0	0.00	2	157.50	157.00	-2	4,235	-0.05%
2022/11/07	1	156.00	0	0.00	155.00	1	4,268	0.02%
2022/11/03	1	155.00	0	0.00	155.00	1	4,460	0.02%
2022/11/02	1	152.00	1	154.00	154.50	0	4,608	0.00%
2022/11/01	1	150.50	2	151.75	152.00	-1	4,708	-0.02%
2022/10/28	0	0.00	14	140.50	140.50	-14	4,707	-0.30%
2022/10/27	0	0.00	6	146.00	146.00	-6	4,721	-0.13%
2022/10/26	20	140.50	11	140.50	140.50	9	4,732	0.19%
2022/10/24	1	151.00	0	0.00	147.00	1	4,710	0.02%
2022/10/21	21	147.55	21	147.00	147.00	0	4,803	0.00%
2022/10/20	1	151.50	1	154.00	151.00	0	4,895	0.00%
2022/10/19	2	155.50	33	155.55	153.50	-31	4,870	-0.64%
2022/10/18	20	150.00	20	152.75	152.50	0	4,886	0.00%
2022/10/17	20	147.50	26	151.13	152.50	-6	4,892	-0.12%
2022/10/14	57	153.72	20	151.00	151.00	37	4,894	0.76%
2022/10/13	31	162.03	31	153.79	153.50	0	4,892	0.00%
2022/10/12	1	167.00	1	169.00	165.50	0	4,911	0.00%
2022/10/11	1	175.00	1	170.00	168.00	0	5,023	0.00%
2022/10/07	2	175.00	3	174.67	175.50	-1	5,098	-0.02%
2022/10/06	0	0.00	31	175.69	176.00	-31	5,171	-0.60%
2022/10/05	35	172.86	5	170.50	169.00	30	5,316	0.56%
2022/10/04	3	174.00	2	175.00	173.50	1	5,496	0.02%
2022/10/03	2	167.75	3	169.50	171.00	-1	5,563	-0.02%
2022/09/30	12	160.75	11	164.95	166.50	1	5,865	0.02%
2022/09/29	4	168.88	4	169.38	168.00	0	5,992	0.00%
2022/09/28	11	166.68	12	164.79	159.50	-1	5,920	-0.02%
2022/09/27	1	163.00	1	165.00	165.50	0	5,818	0.00%
2022/09/26	3	173.17	2	169.00	166.00	1	5,764	0.02%
2022/09/23	2	179.50	0	0.00	173.00	2	5,737	0.03%
2022/09/22	1	175.00	2	180.00	181.00	-1	5,659	-0.02%
2022/09/21	2	175.50	1	176.50	178.00	1	5,601	0.02%
2022/09/20	12	178.58	10	180.35	178.00	2	5,585	0.04%
2022/09/19	0	0.00	1	180.00	179.50	-1	5,479	-0.02%
2022/09/16	1	173.50	2	174.00	172.50	-1	5,348	-0.02%
2022/09/15	7	177.21	5	174.30	172.00	2	5,335	0.04%
2022/09/14	3	180.50	3	178.00	181.50	0	5,220	0.00%
2022/09/13	5	172.90	6	175.25	177.00	-1	5,125	-0.02%
2022/09/12	0	0.00	5	168.30	167.00	-5	4,977	-0.10%
2022/09/08	3	160.00	0	0.00	158.00	3	4,894	0.06%
2022/09/06	1	153.00	0	0.00	155.00	1	4,881	0.02%
2022/09/01	1	166.50	0	0.00	160.00	1	4,838	0.02%
2022/08/30	1	158.00	1	160.96	160.50	0	4,645	0.00%
2022/08/29	1	157.50	1	157.00	157.00	0	4,616	0.00%
2022/08/26	1	159.50	0	0.00	157.50	1	4,581	0.02%
2022/08/25	0	0.00	0	161.50	162.00	0	4,551	0.00%
2022/08/24	2	158.00	1	157.50	154.00	1	4,485	0.02%
2022/08/23	0	0.00	1	155.00	153.50	-1	4,402	-0.02%
2022/08/22	1	155.00	0	0.00	148.50	1	4,371	0.02%
2022/08/19	0	0.00	3	154.50	154.50	-3	4,350	-0.07%
2022/08/18	0	0.00	1	149.00	148.50	-1	4,297	-0.02%
2022/08/16	1	149.50	0	0.00	146.50	1	4,301	0.02%
2022/08/15	1	148.00	0	0.00	148.00	1	4,279	0.02%
2022/08/12	0	0.00	1	148.00	148.00	-1	4,306	-0.02%
2022/08/11	7	147.21	6	148.33	145.50	1	4,257	0.02%
2022/08/09	7	163.71	6	163.67	160.00	1	4,052	0.02%
2022/08/05	0	0.00	1	153.50	155.00	-1	3,739	-0.03%
2022/08/04	1	150.50	0	0.00	151.00	1	3,714	0.03%
2022/08/03	1	152.00	1	150.00	149.50	0	3,674	0.00%
2022/08/02	0	0.00	1	148.50	154.00	-1	3,640	-0.03%
2022/07/28	3	152.33	2	153.25	149.50	1	3,544	0.03%
2022/07/25	0	0.00	1	151.50	151.00	-1	3,297	-0.03%
2022/07/22	1	150.00	0	0.00	145.50	1	3,239	0.03%
2022/07/20	6	147.33	9	151.17	150.50	-3	3,130	-0.10%
2022/07/19	3	146.83	2	146.50	146.00	1	3,039	0.03%
2022/07/18	6	146.75	6	147.25	151.00	0	2,947	0.00%
2022/07/15	14	149.64	3	151.00	148.00	11	2,779	0.40%
2022/07/14	0	157.00	2	156.75	156.50	-2	2,634	-0.08%
2022/07/13	4	155.38	1	154.50	153.50	3	2,511	0.12%
2022/07/12	3	149.83	3	151.67	151.00	0	2,290	0.00%
2022/07/11	4	149.75	3	150.17	150.00	1	2,051	0.05%
2022/07/08	4	145.38	4	152.13	147.00	0	1,886	0.00%
2022/07/07	2	133.00	4	135.88	141.00	-2	1,525	-0.13%
2022/07/06	3	125.00	3	125.50	128.50	0	1,323	0.00%
2022/07/05	1	124.50	1	125.50	126.50	0	1,293	0.00%
2022/07/04	3	126.00	2	127.50	128.50	1	1,267	0.08%
2022/07/01	0	0.00	14	126.57	125.00	-14	1,241	-1.13%
2022/06/30	1	129.00	1	127.50	126.00	0	1,203	0.00%
2022/06/28	4	133.50	3	134.00	130.50	1	1,196	0.08%
2022/06/27	1	132.00	1	133.00	132.50	0	1,231	0.00%
2022/06/24	3	131.67	3	131.00	130.00	0	1,232	0.00%
2022/06/23	1	126.50	1	130.50	131.50	0	1,194	0.00%
2022/06/22	11	127.73	1	126.00	127.00	10	1,138	0.88%
2022/06/21	1	121.50	0	0.00	125.50	1	1,112	0.09%
2022/06/20	2	129.25	1	133.00	121.50	1	1,071	0.09%
2022/06/17	1	129.00	0	0.00	134.50	1	961	0.10%
2022/06/15	1	131.00	1	132.00	131.00	0	875	0.00%
2022/06/14	1	128.50	1	129.00	131.00	0	861	0.00%
2022/06/08	1	128.00	1	128.00	126.00	0	810	0.00%
2022/06/02	1	131.50	1	132.00	131.00	0	790	0.00%
2022/05/26	1	121.50	1	122.00	121.50	0	648	0.00%
2022/05/24	0	0.00	1	120.00	117.50	-1	608	-0.16%
2022/05/23	1	117.00	0	0.00	117.50	1	593	0.17%
2022/05/17	0	0.00	6	110.00	113.50	-6	519	-1.15%
2022/05/10	2	101.00	0	0.00	103.00	2	510	0.39%
2022/05/09	2	103.00	0	0.00	103.00	2	505	0.40%
2022/05/06	2	105.50	0	0.00	106.00	2	506	0.39%
2022/04/20	0	0.00	2	114.75	115.00	-2	532	-0.38%
2022/04/12	0	0.00	1	117.00	116.50	-1	606	-0.16%
2022/04/07	7	124.93	5	125.10	122.50	2	601	0.33%
2022/03/31	1	125.50	0	0.00	123.50	1	707	0.14%
2022/03/15	0	0.00	0	115.00	113.50	0	843	0.00%
2022/02/08	0	0.00	1	130.00	130.50	-1	1,295	-0.08%
2022/01/26	1	123.50	0	0.00	124.00	1	1,320	0.08%
2022/01/24	0	0.00	1	125.50	125.50	-1	1,375	-0.07%
2022/01/19	0	0.00	1	131.00	130.00	-1	1,462	-0.07%
2022/01/11	1	142.00	1	139.00	136.00	0	1,656	0.00%
2022/01/05	1	142.00	1	141.99	142.50	0	1,609	0.00%
2022/01/04	0	0.00	1	140.50	140.50	-1	1,600	-0.06%
2021/12/30	2	140.25	2	141.00	140.00	0	1,592	0.00%
2021/12/27	1	140.50	3	144.17	142.50	-2	1,527	-0.13%
2021/12/23	1	142.00	2	138.25	137.50	-1	1,444	-0.07%
2021/12/22	0	141.00	0	0.00	140.00	0	1,422	0.00%
2021/12/21	2	140.25	0	0.00	140.00	2	1,415	0.14%
2021/12/17	0	0.00	2	138.50	138.50	-2	1,375	-0.15%
2021/12/16	1	140.00	0	0.00	141.00	1	1,423	0.07%
2021/12/10	3	135.17	2	135.00	135.50	1	1,348	0.07%
2021/12/09	2	133.50	2	135.50	134.50	0	1,345	0.00%
2021/12/08	2	136.00	2	137.50	137.00	0	1,335	0.00%
2021/11/30	1	133.00	0	0.00	134.00	1	1,310	0.08%
2021/11/23	1	133.50	1	134.50	129.50	0	1,253	0.00%
2021/11/17	0	0.00	2	137.50	136.00	-2	1,240	-0.16%
2021/11/16	2	143.00	1	143.00	138.50	1	1,219	0.08%
2021/11/15	6	139.08	5	140.20	141.50	1	1,189	0.08%
2021/11/12	2	139.25	4	144.00	136.50	-2	1,154	-0.17%
2021/11/11	1	136.50	0	0.00	134.00	1	1,063	0.09%
2021/11/10	1	135.00	0	0.00	135.00	1	1,032	0.10%
2021/10/29	1	134.00	1	135.00	134.00	0	893	0.00%
2021/10/26	1	137.00	0	0.00	129.00	1	816	0.12%
2021/10/25	0	0.00	4	132.25	131.00	-4	762	-0.52%
2021/10/22	3	122.00	0	0.00	122.00	3	734	0.41%
2021/10/21	0	0.00	1	122.00	121.50	-1	748	-0.13%
2021/10/20	1	123.50	0	0.00	123.00	1	756	0.13%
2021/09/29	0	0.00	0	116.00	113.00	0	1,279	0.00%
2021/09/27	0	0.00	0	123.00	120.00	0	1,461	0.00%
2021/09/23	1	122.00	1	122.00	124.50	0	1,555	0.00%
2021/09/07	0	114.50	0	0.00	113.50	0	1,992	0.00%
2021/08/25	0	122.00	0	0.00	120.00	0	1,997	0.00%
2021/08/13	1	124.50	1	121.50	120.50	0	1,955	0.00%
2021/08/06	0	0.00	1	136.50	135.50	-1	1,940	-0.05%
2021/08/03	1	137.00	0	0.00	138.00	1	1,984	0.05%
2021/07/29	0	0.00	2	138.00	140.00	-2	1,979	-0.10%
2021/07/28	0	0.00	1	138.50	136.00	-1	1,968	-0.05%
2021/07/27	1	142.50	0	0.00	140.00	1	1,954	0.05%
2021/07/20	1	143.50	1	144.00	142.00	0	1,855	0.00%
2021/07/19	4	145.38	7	145.86	145.00	-3	1,834	-0.16%
2021/07/16	5	146.00	0	0.00	146.50	5	1,824	0.27%
2021/07/15	0	0.00	1	142.00	144.50	-1	1,806	-0.06%
2021/07/14	1	143.50	5	142.00	142.00	-4	1,785	-0.22%
2021/07/13	0	0.00	7	148.43	141.00	-7	1,760	-0.40%
2021/07/12	12	150.00	1	145.00	150.00	11	1,699	0.65%
2021/07/09	0	0.00	1	144.50	144.50	-1	1,611	-0.06%
2021/07/08	1	144.00	0	0.00	141.50	1	1,566	0.06%
2021/07/06	0	0.00	1	139.50	139.00	-1	1,430	-0.07%
2021/07/05	2	140.00	0	0.00	144.00	2	1,413	0.14%
2021/07/02	0	0.00	1	136.00	139.00	-1	1,304	-0.08%
2021/07/01	0	132.50	1	135.50	129.50	-1	1,255	-0.08%
2021/06/30	1	134.00	0	0.00	134.00	1	1,249	0.08%
2021/06/29	1	130.50	1	131.50	134.00	0	1,209	0.00%
2021/06/28	1	132.00	1	132.00	131.50	0	1,178	0.00%
2021/06/25	1	129.50	5	129.00	129.00	-4	1,177	-0.34%
2021/06/24	2	125.00	25	129.04	126.50	-23	1,197	-1.92%
2021/06/23	29	125.60	6.5	123.81	127.50	22.5	1,063	2.12%
2021/06/22	0	0.00	4	117.50	116.00	-4	935	-0.43%
2021/06/21	0	0.00	2	112.00	112.50	-2	909	-0.22%
2021/06/17	0	0.00	1	111.00	112.50	-1	904	-0.11%
2021/06/15	2	110.00	0	0.00	110.50	2	931	0.21%
2021/06/11	2	111.00	0	0.00	109.50	2	944	0.21%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/09	2	110.00	0	0.00	109.00	2	955	0.21%
2021/05/24	1	102.00	2	102.50	103.00	-1	1,029	-0.10%
2021/05/21	0	0.00	2	99.10	99.50	-2	1,057	-0.19%
2021/05/19	0	0.00	1	99.00	98.60	-1	1,094	-0.09%
2021/05/18	1	96.90	1	97.70	97.90	0	1,110	0.00%
2021/05/17	4	94.70	1	92.00	92.20	3	1,123	0.27%
2021/05/13	0	0.00	1	104.50	103.50	-1	1,118	-0.09%
2021/05/12	3	108.67	4	109.00	106.50	-1	1,129	-0.09%
2021/05/10	0	0.00	1	110.50	109.00	-1	1,129	-0.09%
2021/05/05	3	102.00	0	0.00	100.50	3	1,425	0.21%
2021/05/04	0	0.00	1	102.00	101.50	-1	1,549	-0.06%
2021/04/29	1	114.00	2	114.00	113.00	-1	1,568	-0.06%
2021/04/19	0	0.00	4	116.50	115.00	-4	2,614	-0.15%
2021/04/14	5	114.50	0	0.00	114.50	5	2,882	0.17%
2021/04/09	1	119.00	0	0.00	118.50	1	3,044	0.03%
2021/04/08	1	121.00	0	0.00	122.00	1	3,034	0.03%
2021/03/30	2	120.75	1	122.50	121.00	1	2,995	0.03%
2021/03/29	2	120.00	8	121.56	122.50	-6	2,945	-0.20%
2021/03/19	1	117.50	0	0.00	115.00	1	3,017	0.03%
2021/03/18	0	0.00	1	117.00	115.00	-1	3,015	-0.03%
2021/03/17	1	116.00	0	0.00	114.50	1	3,091	0.03%
2021/03/15	3	114.00	0	0.00	114.50	3	3,163	0.09%
2021/03/08	1	109.00	1	109.50	109.00	0	3,594	0.00%
2021/03/03	1	113.50	0	0.00	114.00	1	4,286	0.02%
2021/03/02	0	0.00	13	112.50	112.00	-13	4,683	-0.28%
2021/02/26	0	0.00	1	114.00	114.00	-1	4,875	-0.02%
2021/02/23	0	0.00	1	119.50	119.50	-1	4,926	-0.02%
2021/02/22	1	117.00	0	0.00	117.00	1	4,933	0.02%
2021/02/19	5	116.00	6	116.92	117.50	-1	4,944	-0.02%
2021/02/18	9	115.50	2	115.25	117.00	7	4,964	0.14%
2021/02/17	1	113.50	0	0.00	114.50	1	4,996	0.02%
2021/02/02	0	0.00	1	113.50	112.50	-1	5,659	-0.02%
2021/02/01	8	110.81	1	110.00	111.00	7	5,646	0.12%
2021/01/28	0	0.00	1	122.00	119.00	-1	5,549	-0.02%
2021/01/27	5	121.50	2	122.00	120.00	3	5,475	0.05%
2021/01/26	5	117.80	3	122.00	116.50	2	5,304	0.04%
2021/01/25	3	113.00	1	113.00	113.00	2	5,175	0.04%
2021/01/20	0	0.00	3	123.50	115.00	-3	5,043	-0.06%
2021/01/19	11	134.86	9	133.06	125.00	2	4,890	0.04%
2021/01/18	3	125.67	10	122.60	127.50	-7	4,405	-0.16%
2021/01/15	1	117.50	3	118.17	116.00	-2	4,220	-0.05%
2021/01/13	3	113.33	0	0.00	113.00	3	4,082	0.07%
2021/01/12	0	0.00	2	112.00	111.50	-2	4,079	-0.05%
2021/01/08	11	123.05	16	120.41	116.50	-5	4,027	-0.12%
2021/01/07	3	118.17	3	118.00	118.00	0	3,864	0.00%
2021/01/06	1	113.00	0	0.00	110.00	1	3,801	0.03%
2021/01/05	1	116.50	0	0.00	115.00	1	3,763	0.03%
2021/01/04	3	118.17	5	117.60	120.00	-2	3,717	-0.05%
2020/12/28	1	112.00	0	0.00	111.50	1	3,661	0.03%
2020/12/24	0	0.00	1	109.00	109.00	-1	3,690	-0.03%
2020/12/23	0	0.00	1	107.00	108.50	-1	3,676	-0.03%
2020/12/15	1	115.50	0	0.00	109.00	1	3,524	0.03%
2020/12/11	1	115.00	3	116.00	111.00	-2	3,427	-0.06%
2020/12/08	3	116.50	1	117.00	112.50	2	3,241	0.06%
2020/12/07	3	113.83	8	116.44	116.00	-5	3,144	-0.16%
2020/12/04	3	113.83	0	0.00	112.50	3	2,970	0.10%
2020/12/03	3	115.50	6	113.42	112.00	-3	2,911	-0.10%
2020/12/02	3	115.33	2	115.50	116.50	1	2,837	0.04%
2020/12/01	17	117.24	12	116.96	114.50	5	2,768	0.18%
2020/11/30	5	116.20	0	0.00	113.00	5	2,552	0.20%
2020/11/27	7	113.50	6	112.25	119.50	1	2,310	0.04%
2020/11/26	7	110.36	5	108.20	109.00	2	2,053	0.10%
2020/11/25	6	104.58	6	105.00	105.50	0	1,645	0.00%
2020/11/20	0	0.00	1	97.80	98.50	-1	1,380	-0.07%
2020/11/19	0	0.00	9	98.13	98.90	-9	1,345	-0.67%
2020/11/18	1	97.10	0	0.00	95.40	1	1,308	0.08%
2020/11/17	13	95.53	1	96.00	96.30	12	1,279	0.94%
2020/11/16	2	96.40	0	0.00	96.60	2	1,250	0.16%
2020/11/13	0	0.00	2	97.75	97.50	-2	1,200	-0.17%
2020/11/12	5	99.96	7	102.43	97.30	-2	1,129	-0.18%
2020/11/11	6	96.93	1	97.50	100.50	5	863	0.58%
2020/10/07	0	0.00	1	83.10	84.60	-1	464	-0.22%
2020/10/05	1	81.20	0	0.00	82.70	1	441	0.23%
2020/07/07	0	0.00	1	84.30	84.20	-1	1,292	-0.08%
2020/07/06	1	84.00	0	0.00	84.70	1	1,319	0.08%
2020/07/03	0	0.00	1	84.30	84.00	-1	1,342	-0.07%
2020/06/05	1	89.50	0	0.00	90.00	1	1,158	0.09%
2020/06/04	0	0.00	2	88.00	87.90	-2	1,125	-0.18%
2020/05/27	2	85.70	0	0.00	84.20	2	1,066	0.19%
2020/05/18	3	84.00	3	81.63	81.70	0	889	0.00%
2020/05/14	1	84.90	2	83.60	82.90	-1	863	-0.12%
2020/05/13	2	89.30	0	0.00	86.00	2	823	0.24%
2020/05/12	1	81.60	4	85.00	86.40	-3	711	-0.42%
2020/05/11	2	76.60	0	0.00	78.60	2	622	0.32%
2020/05/05	0	0.00	1	70.00	69.90	-1	584	-0.17%
2020/04/30	1	72.30	0	0.00	72.00	1	596	0.17%
2020/04/21	0	0.00	3	65.00	64.60	-3	700	-0.43%
2020/04/13	4	69.83	1	67.70	68.00	3	797	0.38%
2020/03/13	0	0.00	93	63.01	67.00	-93	789	-11.77%
2020/03/09	2	77.40	0	0.00	76.10	2	756	0.26%
2020/03/04	1	79.60	1	80.30	81.10	0	748	0.00%
2020/02/26	0	0.00	1	85.70	84.20	-1	713	-0.14%
2020/02/25	1	85.00	0	0.00	85.20	1	709	0.14%
2020/02/13	5	91.26	0	0.00	91.40	5	690	0.72%
2020/02/10	18	87.49	0	0.00	86.20	18	670	2.69%
2020/02/07	4	89.80	0	0.00	89.80	4	657	0.61%
2020/02/06	13	92.92	0	0.00	93.00	13	648	2.00%
2020/02/05	14	93.33	0	0.00	92.30	14	643	2.17%
2020/01/17	22	98.24	0	0.00	97.70	22	550	4.00%
2020/01/14	0	0.00	2	100.50	97.40	-2	485	-0.41%
2020/01/13	0	0.00	1	93.40	93.60	-1	406	-0.25%
2020/01/07	16	91.33	0	0.00	90.10	16	362	4.42%
2019/12/30	0	0.00	2	86.40	89.50	-2	257	-0.78%
2019/07/29	0	0.00	2	79.90	79.80	-2	248	-0.80%
2019/05/23	2	72.00	0	0.00	72.50	2	284	0.70%
2019/05/09	1	79.30	0	0.00	79.30	1	338	0.30%
2019/05/08	2	80.50	0	0.00	79.20	2	336	0.59%
2019/03/14	1	90.00	0	0.00	90.00	1	620	0.16%
2019/02/18	1	96.00	1	94.70	94.70	0	693	0.00%
2019/02/14	1	95.00	1	94.00	95.20	0	685	0.00%
2019/01/16	2	93.20	7	93.04	93.10	-5	622	-0.80%
2019/01/15	0	0.00	6	90.52	90.00	-6	600	-1.00%
2019/01/14	0	0.00	1	89.00	87.90	-1	580	-0.17%
2019/01/11	0	0.00	2	89.20	87.20	-2	572	-0.35%
2019/01/10	0	0.00	1	84.70	86.00	-1	547	-0.18%
2019/01/07	1	83.30	1	82.70	82.70	0	539	0.00%
2018/12/24	0	0.00	2	85.00	84.70	-2	567	-0.35%
2018/12/21	1	87.30	0	0.00	86.50	1	566	0.18%
2018/12/19	1	84.70	0	0.00	84.50	1	555	0.18%
2018/12/17	1	88.20	0	0.00	88.20	1	546	0.18%
2018/12/14	3	88.37	1	88.60	87.50	2	531	0.38%
2018/12/12	1	84.90	0	0.00	84.90	1	459	0.22%
2018/12/04	0	0.00	4	83.50	82.80	-4	443	-0.90%
2018/11/15	5	72.48	0	0.00	71.30	5	428	1.17%
2018/11/13	2	73.20	0	0.00	73.30	2	428	0.47%
2018/11/12	4	74.35	0	0.00	74.00	4	433	0.92%
2018/11/05	1	82.50	1	85.60	83.00	0	483	0.00%
2018/11/01	1	79.90	1	80.50	79.50	0	512	0.00%
2018/10/25	9	73.30	0	0.00	73.10	9	511	1.76%
2018/10/23	6	77.80	0	0.00	77.20	6	502	1.19%
2018/10/22	3	79.37	0	0.00	79.00	3	499	0.60%
2018/10/04	1	93.00	0	0.00	92.90	1	453	0.22%
2018/09/21	1	95.20	0	0.00	94.70	1	441	0.23%
2018/09/20	2	96.70	0	0.00	95.20	2	439	0.46%
2018/09/12	2	95.50	0	0.00	94.90	2	433	0.46%
2018/08/10	1	126.00	0	0.00	125.50	1	273	0.37%