智基 (6294)-合庫-鳳山券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
63.8
漲跌
▼0.2
漲幅
-0.31%
成交量
33張
產業
上櫃文化創意指數
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	63.60	63.80	-2	89	-2.24%
2024/11/14	2	70.85	0	0.00	69.70	2	102	1.94%
2024/11/13	1	77.50	0	0.00	77.40	1	97	1.02%
2024/11/12	4	86.00	0	0.00	86.00	4	90	4.43%
2024/10/25	0	0.00	1	96.50	96.50	-1	136	-0.74%
2024/10/14	0	0.00	0.1	97.20	97.10	-0.1	137	-0.07%
2024/09/10	3	96.67	0	0.00	96.50	3	139	2.14%
2024/09/09	1	98.50	0	0.00	98.10	1	137	0.73%
2024/09/05	4	99.70	0	0.00	99.70	4	140	2.85%
2024/09/04	2	98.95	0	0.00	99.50	2	141	1.41%
2024/09/03	4	100.00	4	100.50	100.50	0	139	0.00%
2024/08/28	6	100.50	6	100.92	100.50	0	138	0.00%
2024/08/27	1	100.50	1	101.00	101.00	0	137	0.00%
2024/08/26	3	101.17	3	101.67	101.00	0	137	0.00%
2024/08/23	2	101.25	2	101.75	102.00	0	136	0.00%
2024/08/21	5	103.40	5	104.00	102.00	0	135	0.00%
2024/08/20	6	105.00	7	105.43	104.50	-1	133	-0.75%
2024/08/19	1	105.50	2	107.50	106.00	-1	130	-0.77%
2024/08/15	5	103.40	4	103.63	102.50	1	114	0.87%
2024/08/14	0	0.00	1	102.00	104.50	-1	112	-0.89%
2024/08/13	3	102.33	2	102.00	101.50	1	109	0.92%
2024/08/09	2	100.00	0	0.00	100.50	2	93	2.14%
2024/08/08	13	104.73	13	105.23	105.00	0	95	0.00%
2024/08/07	4	107.38	4	108.13	108.00	0	97	0.00%
2024/08/05	1	98.60	0	0.00	98.80	1	89	1.11%
2024/07/12	1	100.50	1	101.00	102.00	0	93	0.00%
2024/07/10	0.2	101.00	0	0.00	101.00	0.2	99	0.15%
2024/07/05	2	101.00	2	102.00	102.00	0	109	0.00%
2024/06/13	1	100.50	0	0.00	100.50	1	152	0.66%
2024/06/12	4	100.50	4	101.00	101.00	0	155	0.00%
2024/05/24	1	102.00	0	0.00	103.00	1	157	0.63%
2024/05/21	1	102.00	1	103.00	102.00	0	155	0.00%
2024/05/20	4.4	103.77	4	104.00	103.50	0.4	154	0.23%
2024/05/17	3	105.00	3	104.50	105.50	0	152	0.00%
2024/04/12	2	117.50	2	118.00	118.00	0	104	0.00%
2024/04/11	0.1	119.50	0	0.00	119.50	0.1	101	0.10%
2024/04/10	0	0.00	5	126.20	127.00	-5	95	-5.22%
2024/03/27	1	121.50	0	0.00	122.00	1	66	1.51%
2024/03/26	3	123.33	0	0.00	123.00	3	63	4.70%
2024/03/18	0	0.00	3	122.00	124.00	-3	51	-5.86%
2024/03/15	3	120.00	0	0.00	121.50	3	47	6.37%
2023/12/13	0.3	113.50	0	0.00	113.00	0.3	22	1.27%
2023/12/11	2	113.00	2	113.50	113.50	0	21	0.00%
2023/12/01	0.2	113.00	0	0.00	113.00	0.2	21	1.02%
2023/11/30	1	113.00	1	113.50	113.50	0	20	0.00%
2023/11/21	1	113.00	1	113.50	113.50	0	20	0.00%
2023/11/14	1	112.50	0	0.00	112.50	1	20	4.98%
2023/11/13	1	112.50	1	113.00	112.50	0	21	0.00%
2023/11/09	1	115.50	0	0.00	115.00	1	20	5.00%
2023/10/30	1	116.00	0	0.00	115.00	1	20	5.00%
2023/08/17	8	110.38	8	110.88	110.50	0	31	0.00%
2023/08/08	0.5	112.50	0	0.00	112.00	0.5	30	1.64%
2023/07/31	3	111.50	3	112.00	111.50	0	33	-0.06%
2023/07/27	0	113.50	0	0.00	112.00	0	31	0.03%
2023/07/26	0	112.50	0	0.00	111.00	0	31	0.03%
2023/05/09	2	106.00	2	106.50	107.00	0	55	0.00%
2023/04/12	1	119.00	1	119.50	119.00	0	42	0.00%
2023/04/07	1	118.50	1	119.00	119.50	0	36	0.00%
2023/03/24	0.2	116.50	0	0.00	115.00	0.2	30	0.48%
2023/03/20	2	110.50	2	110.50	110.00	0	27	0.00%
2023/01/10	0	0.00	1	107.00	106.50	-1	39	-2.53%
2022/12/27	1	105.50	1	106.00	107.00	0	39	0.00%
2022/12/26	1	105.50	0	0.00	107.00	1	40	2.50%
2022/12/02	1	100.00	0	0.00	100.50	1	30	3.31%
2022/12/01	1	100.00	0	0.00	100.00	1	29	3.44%
2022/11/30	1	100.00	0	0.00	100.00	1	27	3.57%
2022/11/29	2	100.00	0	0.00	100.00	2	27	7.37%
2022/11/28	2	100.00	0	0.00	100.00	2	26	7.55%
2022/11/08	1	100.50	1	101.00	101.00	0	19	0.00%
2022/11/04	3	99.00	3	99.30	99.20	0	19	0.00%
2022/10/19	6	100.08	6	100.50	101.00	0	15	0.00%
2022/10/18	1	101.00	1	101.50	101.50	0	14	0.00%
2022/10/17	3	102.00	3	103.00	102.00	0	14	0.00%
2022/10/14	1	103.00	1	104.00	105.00	0	14	0.00%
2022/10/03	6	104.08	6	104.33	103.50	0	16	0.00%
2022/09/21	1	106.00	1	106.50	107.00	0	16	0.00%
2022/09/12	1	107.50	1	107.00	107.50	0	17	0.00%
2022/09/05	1	108.50	1	108.00	108.00	0	17	0.00%
2022/09/02	3	109.50	3	109.50	109.50	0	17	0.00%
2022/08/30	3	109.67	3	110.00	110.50	0	19	0.00%
2022/07/26	2	110.00	2	110.75	112.00	0	44	0.00%
2022/07/21	2	110.00	2	110.75	112.00	0	44	0.00%
2022/07/20	1	110.50	1	111.00	112.00	0	43	0.00%
2022/05/13	1	100.00	1	102.50	102.50	0	40	0.00%
2022/05/12	1	112.50	1	109.00	109.00	0	33	0.00%
2022/05/10	1	120.00	1	121.00	121.50	0	25	0.00%
2022/05/04	1	121.00	1	122.50	123.50	0	25	0.00%
2022/04/28	1	120.00	1	120.50	121.00	0	26	0.00%
2022/04/27	2	120.00	2	120.50	121.50	0	25	0.00%
2022/04/20	1	124.00	1	124.50	124.50	0	26	0.00%
2022/04/15	2	124.75	2	124.75	124.50	0	25	0.00%
2022/03/28	0	0.00	0	131.50	131.50	0	20	0.00%
2022/03/01	0	0.00	0.9	125.00	126.00	-0.9	22	-4.06%
2021/12/09	1	123.00	1	123.50	122.00	0	32	0.00%
2021/11/22	1	126.50	1	127.00	127.00	0	30	0.00%
2021/11/11	1	123.50	0	0.00	124.00	1	29	3.37%
2021/11/08	2	126.00	2	126.50	126.00	0	29	0.00%
2021/11/03	0.2	128.00	0	0.00	126.50	0.2	31	0.47%
2021/10/26	2	128.75	2	129.50	128.00	0	38	0.00%
2021/10/22	0.2	128.50	0	0.00	128.00	0.2	37	0.40%
2021/10/18	0.1	128.00	0	0.00	129.00	0.1	40	0.21%
2021/10/13	1	125.50	1	126.50	125.00	0	40	0.00%
2021/10/12	4	134.88	4	133.63	132.50	0	37	0.00%
2021/10/01	0.1	139.50	0	0.00	138.50	0.1	35	0.34%
2021/09/29	0.4	141.50	0	0.00	141.00	0.4	34	1.15%
2021/09/08	1	142.00	1	142.50	141.00	0	34	0.00%
2021/06/22	0	0.00	1	152.50	151.50	-1	43	-2.28%
2021/05/21	1	146.50	0	0.00	146.50	1	47	2.12%
2021/01/14	0	0.00	0	123.00	124.00	0	34	-0.03%
2020/11/12	0	118.50	0	0.00	119.00	0	34	0.03%
2020/09/15	1	110.50	1	111.00	111.50	0	48	0.00%
2020/08/05	2	105.00	2	105.50	106.00	0	61	0.00%
2020/08/03	1	105.00	1	106.00	105.50	0	63	0.00%
2020/04/10	1	99.00	1	99.00	99.10	0	43	0.00%
2020/03/19	3	84.80	3	83.33	82.10	0	37	0.00%
2019/11/15	0	0.00	1	102.00	102.00	-1	21	-4.66%
2019/11/12	1	102.50	0	0.00	102.50	1	21	4.74%
2019/07/09	4	100.50	4	101.00	101.00	0	45	0.00%
2019/05/15	2	107.75	2	108.50	110.00	0	43	0.00%
2019/05/13	2	105.75	2	107.00	106.50	0	42	0.00%
2019/04/10	1	108.00	1	108.50	108.00	0	35	0.00%
2019/04/02	1	107.50	1	108.00	107.50	0	34	0.00%
2019/03/28	1	108.50	1	109.00	108.50	0	31	0.00%
2019/03/27	1	109.50	1	109.50	109.50	0	31	0.00%
2019/03/20	1	111.50	1	112.00	112.00	0	29	0.00%
2019/03/19	5	111.30	5	111.70	111.50	0	28	0.00%
2019/03/18	1	110.50	1	111.50	111.50	0	26	0.00%
2019/02/18	1	107.50	1	108.00	108.00	0	21	0.00%
2019/01/18	1	105.00	1	105.50	106.00	0	24	0.00%
2019/01/17	1	105.00	1	105.50	106.00	0	24	0.00%
2019/01/15	3	106.50	3	107.00	106.50	0	25	0.00%
2019/01/03	2	102.50	2	103.00	103.00	0	27	0.00%
2018/12/20	1	101.00	1	101.50	102.00	0	27	0.00%
2018/12/17	1	104.00	1	105.00	105.00	0	26	0.00%
2018/12/04	1	104.50	1	105.00	105.00	0	26	0.00%
2018/11/26	2	103.25	2	104.00	104.00	0	29	0.00%
2018/11/23	1	103.00	1	104.00	104.50	0	29	0.00%
2018/11/09	1	102.50	1	103.50	104.50	0	29	0.00%
2018/09/20	1	105.50	1	105.00	105.00	0	50	0.00%
2018/08/30	1	110.50	1	111.00	111.00	0	54	0.00%
2018/05/11	2	126.50	2	127.50	124.50	0	130	0.00%
2018/04/17	3	121.50	3	122.17	122.00	0	163	0.00%
2018/03/30	0	0.00	1	129.50	129.50	-1	161	-0.62%
2018/03/26	0	0.00	1	128.50	128.50	-1	164	-0.61%
2018/02/12	2	113.00	2	113.75	113.50	0	167	0.00%
2018/01/19	2	124.00	0	0.00	124.00	2	148	1.35%
2018/01/16	1	116.50	1	117.00	116.00	0	118	0.00%
2018/01/11	0	0.00	6	109.00	110.00	-6	104	-5.77%
2018/01/10	0	0.00	2	111.50	112.00	-2	102	-1.95%