旭隼 (6409)-合庫-鳳山券商分點個股進出

台股 » 個股 » 旭隼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭隼

(6409)

可現股當沖

股價
1605
漲跌
▼75
漲幅
-4.46%
成交量
144張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭隼 (6409)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	1615.00	1	1620.00	1605.00	0	181	0.00%
2024/05/03	1	1470.00	1	1480.00	1500.00	0	183	0.00%
2024/04/29	1	1525.00	1	1530.00	1520.00	0	184	0.00%
2024/04/18	2	1585.00	2	1590.00	1600.00	0	185	0.00%
2024/04/12	1	1615.00	1	1625.00	1655.00	0	179	0.00%
2024/04/03	2	1532.50	2	1537.50	1520.00	0	178	0.00%
2024/03/20	1	1655.00	1	1665.00	1615.00	0	183	0.00%
2024/03/18	0	0.00	0	1745.00	1745.00	0	180	0.00%
2024/02/01	0	0.00	0	1395.00	1390.00	0	166	0.00%
2024/01/29	1	1340.00	1	1345.00	1350.00	0	163	0.00%
2024/01/24	0	1335.00	0	0.00	1325.00	0	162	0.00%
2024/01/22	0	1390.00	0	0.00	1385.00	0	160	0.00%
2023/12/04	1	1680.00	1	1690.00	1680.00	0	182	0.00%
2023/11/16	0	0.00	0	1435.00	1445.00	0	170	0.00%
2023/11/07	0	0.00	0	1400.00	1415.00	0	173	0.00%
2023/11/03	0	0.00	0	1400.00	1395.00	0	173	0.00%
2023/10/30	0	1305.00	0	0.00	1305.00	0	176	0.00%
2023/10/27	0	1350.00	0	0.00	1330.00	0	173	0.00%
2023/10/26	0	1350.00	0	0.00	1325.00	0	174	0.00%
2023/10/24	0	1390.00	0	0.00	1350.00	0	172	0.00%
2023/10/23	0	1450.00	0	0.00	1390.00	0	172	0.00%
2023/10/20	1	1495.00	1	1450.00	1450.00	0	171	0.00%
2023/10/12	1	1610.00	1	1615.00	1615.00	0	170	0.00%
2023/09/20	0	1495.00	0	0.00	1495.00	0	152	0.00%
2023/09/07	0	0.00	0	1495.00	1480.00	0	142	0.00%
2023/08/28	0	1520.00	0	0.00	1515.00	0	150	0.00%
2023/03/20	0	0.00	1	1680.00	1680.00	-1	149	-0.67%
2023/03/17	1	1665.00	1	1615.00	1615.00	0	147	0.00%
2023/03/16	1	1650.00	0	0.00	1645.00	1	146	0.68%
2022/12/14	1	1700.00	1	1705.00	1735.00	0	155	0.00%
2022/10/27	1	1310.00	1	1310.00	1320.00	0	161	0.00%
2022/08/26	1	1795.00	1	1740.00	1740.00	0	177	0.00%
2022/08/05	1	1440.00	1	1445.00	1460.00	0	217	0.00%
2022/07/05	0	0.00	0	1515.00	1445.00	0	208	0.00%
2022/05/17	0	1460.00	0	0.00	1505.00	0	156	0.00%
2022/03/02	0	0.00	0	1545.00	1540.00	0	287	0.00%
2022/02/18	0	0.00	0	1440.00	1435.00	0	290	0.00%
2022/02/15	0	1310.00	0	0.00	1335.00	0	302	0.00%
2022/02/14	0	1350.00	0	0.00	1280.00	0	305	0.00%
2022/01/24	0	1420.00	0	0.00	1400.00	0	312	0.00%
2022/01/05	0	0.00	0	1605.00	1605.00	0	347	0.00%
2021/12/22	1	1550.00	1	1555.00	1550.00	0	394	0.00%
2021/12/15	0	1465.00	0	0.00	1465.00	0	407	0.00%
2021/12/06	0	1475.00	0	0.00	1480.00	0	406	0.00%
2021/11/30	0	0.00	0.4	1614.10	1585.00	-0.4	387	-0.10%
2021/11/23	1	1640.00	0	0.00	1650.00	1	278	0.36%
2021/11/19	1	1710.00	0	0.00	1710.00	1	269	0.37%
2021/11/15	0	0.00	1	1820.00	1810.00	-1	251	-0.40%
2021/11/03	1	1600.00	0	0.00	1615.00	1	217	0.46%
2021/10/20	1	1645.00	1	1650.00	1630.00	0	186	0.00%
2021/10/14	0.4	1815.00	0	0.00	1700.00	0.4	167	0.24%
2021/10/06	1	1510.00	1	1515.00	1530.00	0	142	0.00%
2021/09/24	0	0.00	0	1645.00	1655.00	0	93	0.00%
2021/09/13	0	0.00	0	1320.00	1335.00	0	66	0.00%
2021/08/27	0	1240.00	0	0.00	1225.00	0	57	0.00%
2021/08/17	0	0.00	0.2	1325.00	1350.00	-0.2	63	-0.25%
2021/08/11	1	1345.00	1	1355.00	1375.00	0	67	0.00%
2021/08/09	0	1350.00	0	0.00	1370.00	0	71	0.03%
2021/07/30	0	0.00	0.1	1340.00	1360.00	-0.1	82	-0.06%
2021/07/29	0	1301.56	0	0.00	1310.00	0	83	0.02%
2021/07/12	0	1272.27	0	0.00	1285.00	0	97	0.02%
2021/07/07	0	1350.00	0	0.00	1350.00	0	101	0.01%
2021/07/05	0	1330.00	0	0.00	1340.00	0	104	0.01%
2021/06/23	0	1265.00	0	0.00	1260.00	0	106	0.02%
2021/06/15	1	1265.00	1	1270.00	1280.00	0	112	0.00%
2021/06/08	2	1180.00	2	1190.00	1195.00	0	118	0.00%
2021/06/03	0	1235.00	0	0.00	1260.00	0	133	0.01%
2021/05/21	1	1090.86	1	1095.00	1115.00	0	154	0.03%
2021/05/12	0	0.00	0.1	1145.00	1190.00	-0.1	160	-0.05%
2021/04/26	0	1205.00	0	0.00	1200.00	0	172	0.02%
2021/04/14	0	0.00	0	1130.00	1135.00	0	198	0.00%
2021/04/13	0	0.00	3	1146.67	1160.00	-3	198	-1.51%
2021/04/12	0	0.00	0.1	1130.00	1130.00	-0.1	197	-0.03%
2021/04/07	0	0.00	0.1	1110.00	1120.00	-0.1	203	-0.05%
2021/04/06	1	1120.00	0	0.00	1105.00	1	204	0.49%
2021/04/01	1	1080.00	1	1085.00	1075.00	0	204	0.00%
2021/03/30	1	1075.00	1	1100.00	1080.00	0	203	0.00%
2021/03/29	1	1085.00	0	0.00	1095.00	1	202	0.49%
2021/03/26	0.1	1055.00	0	0.00	1065.00	0.1	202	0.02%
2021/03/19	0.1	1035.00	0	0.00	1045.00	0.1	206	0.03%
2021/03/15	1	1080.00	0	0.00	1075.00	1	205	0.49%
2021/03/10	1	1090.00	1	1065.00	1065.00	0	204	0.00%
2021/03/08	0.1	1120.00	0	0.00	1110.00	0.1	198	0.05%
2021/02/24	0.1	1215.00	0.1	1225.00	1215.00	0	190	0.00%
2021/02/04	0.1	1300.00	0	0.00	1300.00	0.1	177	0.03%
2021/01/14	0	0.00	0	1310.00	1325.00	0	162	0.00%
2020/12/22	0.1	982.00	0	0.00	990.00	0.1	159	0.07%
2020/12/17	0	0.00	1	936.00	950.00	-1	156	-0.64%
2020/12/03	2	876.00	1	870.00	869.00	1	151	0.66%
2020/12/01	3	852.33	3	853.67	851.00	0	149	0.00%
2020/11/30	1	890.00	1	874.00	874.00	0	148	0.00%
2020/11/09	0	959.00	0	0.00	965.00	0	149	0.00%
2020/11/02	1	956.00	1	980.00	980.00	0	152	0.00%
2020/10/15	1	973.00	1	973.00	960.00	0	135	0.00%
2020/09/30	2	959.00	2	956.00	983.00	0	125	0.00%
2020/09/17	0	920.00	0	0.00	920.00	0	119	0.00%
2020/09/09	0	0.00	0	938.00	940.00	0	118	-0.03%
2020/09/01	0	1010.00	0	0.00	1010.00	0	124	0.03%
2020/06/15	1	822.00	1	827.00	828.00	0	137	0.00%
2020/06/12	1	829.00	1	833.00	850.00	0	138	0.00%
2020/05/06	2	714.00	2	717.50	699.00	0	127	0.00%
2020/04/30	1	698.00	1	701.00	710.00	0	124	0.00%
2020/04/14	1	632.00	1	639.00	645.00	0	132	0.00%
2020/04/08	2	623.00	2	626.00	632.00	0	132	0.00%
2020/03/31	2	628.00	2	630.00	633.00	0	127	0.00%
2020/03/19	1	581.00	1	585.00	570.00	0	114	0.00%
2020/03/02	1	676.00	1	681.00	673.00	0	91	0.00%
2019/11/25	2	687.50	2	685.50	684.00	0	72	0.00%
2019/09/10	1	629.00	1	633.00	640.00	0	89	0.00%
2019/09/09	1	638.00	1	642.00	637.00	0	90	0.00%
2019/09/06	3	655.00	3	652.33	648.00	0	89	0.00%
2019/07/15	1	642.00	1	644.00	642.00	0	71	0.00%