京晨科 (6419)-合庫-鳳山券商分點個股進出

台股 » 個股 » 京晨科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京晨科

(6419)

股價
72.1
漲跌
▼3.1
漲幅
-4.12%
成交量
782張
產業
上櫃光電類股▲0.04%
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京晨科 (6419)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	72.50	0	0.00	72.10	1	306	0.33%
2024/05/03	2	75.00	0	0.00	75.20	2	295	0.68%
2024/04/25	0	0.00	3	55.90	55.60	-3	246	-1.22%
2024/04/22	1	56.00	0	0.00	54.50	1	255	0.39%
2024/04/19	1	56.70	20	54.21	57.30	-19	256	-7.42%
2024/04/16	2	56.00	2	55.40	57.30	0	255	0.00%
2024/04/15	2	56.80	0	0.00	57.10	2	251	0.80%
2024/04/11	1	58.30	0	0.00	57.90	1	253	0.39%
2024/03/29	0	0.00	3	54.50	52.90	-3	280	-1.07%
2024/03/21	0	0.00	1	50.10	51.30	-1	273	-0.37%
2024/03/20	1	52.70	17	50.79	50.90	-16	272	-5.87%
2024/03/18	17	58.66	0	0.00	57.10	17	261	6.51%
2024/03/15	26	59.00	0	0.00	61.20	26	248	10.45%
2024/02/27	0	0.00	1	50.50	50.70	-1	225	-0.44%
2024/02/26	1	52.20	0	0.00	51.60	1	228	0.44%
2024/02/22	0	0.00	1	49.20	48.60	-1	221	-0.45%
2024/01/08	1	47.70	0	0.00	47.55	1	312	0.32%
2024/01/05	1	48.55	0	0.00	48.55	1	309	0.32%
2024/01/04	0	0.00	1	49.60	49.60	-1	306	-0.33%
2024/01/02	2	48.75	0	0.00	53.40	2	299	0.67%
2023/12/29	1	50.80	3	52.23	51.80	-2	289	-0.69%
2023/12/27	2	49.20	0	0.00	49.75	2	270	0.74%
2023/12/26	1	50.00	1	51.70	51.30	0	266	0.00%
2023/12/25	1	49.50	0	0.00	50.80	1	261	0.38%
2023/12/21	0	0.00	1	52.90	53.40	-1	252	-0.40%
2023/12/11	2	50.00	0	0.00	51.20	2	226	0.88%
2023/11/30	1	51.30	0	0.00	52.10	1	225	0.44%
2023/11/03	0	0.00	4	67.30	69.30	-4	138	-2.89%
2023/10/31	2	65.50	0	0.00	66.60	2	127	1.57%
2023/10/25	0	0.00	1	67.00	66.30	-1	120	-0.83%
2023/10/23	0	0.00	3	58.00	58.10	-3	113	-2.64%
2023/10/20	1	63.00	0	0.00	61.00	1	110	0.90%
2023/10/19	0	0.00	3	58.80	58.50	-3	102	-2.94%
2023/10/18	6	59.82	1	59.60	61.60	5	98	5.05%
2023/10/17	3	58.03	5	56.30	59.00	-2	93	-2.13%
2023/10/16	5	56.50	0	0.00	56.50	5	81	6.17%
2023/09/14	0	0.00	3	43.90	43.00	-3	77	-3.89%
2023/09/13	3	45.12	1	45.55	44.50	2	74	2.69%
2023/09/07	0	0.00	4	39.50	40.40	-4	66	-6.04%
2023/09/06	4	42.84	0	0.00	42.30	4	65	6.15%
2023/07/20	1	47.60	0	0.00	47.50	1	44	2.27%
2023/07/19	1	44.00	0	0.00	44.80	1	40	2.45%
2023/07/13	0	0.00	1	46.00	44.75	-1	33	-2.96%
2023/07/12	1	44.35	4	46.25	46.55	-3	30	-9.93%
2023/07/11	4	43.05	0	0.00	43.05	4	20	19.28%
2022/11/23	0	0.00	8	38.63	38.60	-8	26	-30.77%
2022/11/22	5	39.32	3	39.50	38.90	2	25	7.84%
2022/11/21	4	39.83	2	38.95	39.00	2	24	8.09%
2022/11/18	0	0.00	4	38.70	38.35	-4	23	-17.14%
2022/11/17	2	37.10	0	0.00	39.95	2	20	9.87%
2022/11/16	6	36.45	0	0.00	36.45	6	15	38.02%
2021/10/25	0	0.00	1	42.20	42.80	-1	223	-0.45%
2021/10/19	1	43.90	0	0.00	42.90	1	218	0.46%
2021/09/27	0	0.00	1	37.50	37.35	-1	151	-0.66%
2021/09/24	1	37.35	0	0.00	37.75	1	152	0.66%
2021/09/23	0	0.00	1	38.10	37.85	-1	152	-0.66%
2021/09/17	1	41.85	2	42.40	39.40	-1	155	-0.64%
2021/09/16	2	37.20	0	0.00	39.35	2	147	1.36%
2021/09/15	0	0.00	3	36.17	35.80	-3	143	-2.09%
2021/09/14	3	35.63	0	0.00	36.20	3	141	2.12%
2021/08/25	0	0.00	0.2	33.55	36.60	-0.2	124	-0.16%
2021/08/24	0.2	32.85	0	0.00	34.00	0.2	120	0.17%
2021/07/08	0	0.00	10	26.40	26.35	-10	141	-7.08%
2021/06/11	6	24.25	0	0.00	24.20	6	127	4.69%
2021/06/04	4	24.60	0	0.00	24.60	4	125	3.18%
2021/04/12	0	0.00	3	17.00	17.15	-3	58	-5.09%
2021/03/16	1	16.00	0	0.00	16.00	1	49	2.03%
2021/01/20	3	16.55	0	0.00	16.20	3	37	8.00%
2020/07/22	0	0.00	0.9	12.30	13.70	-0.9	28	-3.28%
2020/06/22	0	0.00	3	14.65	14.35	-3	24	-12.42%
2020/05/19	0	0.00	1	13.20	13.25	-1	47	-2.09%
2020/05/18	1	12.70	11	13.20	13.20	-10	48	-20.65%
2020/05/15	1	13.10	0	0.00	13.20	1	48	2.06%
2020/05/14	5	13.35	0	0.00	13.35	5	48	10.32%
2020/05/11	5	14.33	0	0.00	14.90	5	46	10.74%
2020/03/17	2	12.75	0	0.00	12.80	2	60	3.33%
2020/02/25	1	15.20	0	0.00	15.40	1	36	2.73%
2019/12/31	0	0.00	1	7.14	6.84	-1	34	-2.93%
2019/12/30	1	6.93	0	0.00	6.93	1	29	3.41%
2019/12/18	2	6.08	1	6.09	6.14	1	23	4.34%
2019/12/17	1	6.11	4	6.13	6.16	-3	22	-13.45%
2019/12/16	4	6.25	0	0.00	6.17	4	21	18.20%