易發 (6425)-合庫-鳳山券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	91.00	0	0.00	91.80	5	4,514	0.11%
2024/05/16	1	90.10	0	0.00	93.90	1	4,526	0.02%
2024/05/08	0	0.00	1	92.90	92.90	-1	4,969	-0.02%
2024/05/06	0	0.00	0.2	88.80	90.50	-0.2	5,000	0.00%
2024/04/30	1	92.30	1	91.00	93.00	0	5,006	0.00%
2024/04/29	0	0.00	1	95.40	91.10	-1	4,910	-0.02%
2024/04/26	18	95.34	4.1	93.54	92.80	13.9	4,816	0.29%
2024/04/25	5	93.14	13.3	94.90	96.90	-8.3	4,515	-0.18%
2024/04/24	1	85.30	1.4	88.10	88.10	-0.4	4,184	-0.01%
2024/04/23	5	74.10	5	76.52	80.10	0	4,160	0.00%
2024/04/22	4	73.98	3	77.73	72.90	1	4,219	0.02%
2024/04/19	5	78.32	5	78.48	78.40	0	4,201	0.00%
2024/04/18	2	82.90	0	0.00	83.20	2	4,165	0.05%
2024/04/17	0	0.00	1	83.60	82.90	-1	4,125	-0.02%
2024/04/16	3	75.80	3	75.50	77.40	0	4,047	0.00%
2024/04/15	5	81.00	0	0.00	80.10	5	3,997	0.13%
2024/04/12	1	82.61	0	0.00	82.50	1	3,963	0.03%
2024/04/11	3	82.63	2	84.15	82.70	1	3,887	0.03%
2024/04/10	2	86.00	0	0.00	82.80	2	3,786	0.05%
2024/04/09	3	79.13	3	80.50	86.30	0	3,609	0.00%
2024/04/03	1	78.90	1	77.80	78.10	0	3,298	0.00%
2024/04/02	1	77.20	1	79.70	79.00	0	3,237	0.00%
2024/04/01	0	0.00	3	76.30	77.20	-3	3,078	-0.10%
2024/03/29	7	69.51	7	71.50	72.30	0	2,925	0.00%
2024/03/28	13	72.31	10	71.45	71.00	3	2,853	0.11%
2024/03/27	12	68.74	13	67.92	67.80	-1	2,647	-0.04%
2024/03/26	12	66.73	13	68.25	68.90	-1	2,555	-0.04%
2024/03/25	1	60.50	2	61.70	64.80	-1	2,416	-0.04%
2024/03/22	2	58.85	5	59.82	60.30	-3	2,358	-0.13%
2024/03/20	7	61.96	2	60.05	59.20	5	2,298	0.22%
2024/03/19	1	58.90	1	60.30	61.70	0	2,206	0.00%
2024/03/15	2	52.50	3	54.57	52.00	-1	2,031	-0.05%
2024/03/14	1	51.70	0	0.00	51.70	1	1,958	0.05%
2024/03/13	1	65.00	0	0.00	57.10	1	1,909	0.05%
2024/03/11	0	0.00	2	61.50	57.30	-2	1,772	-0.11%
2024/02/22	2	73.00	0	0.00	68.70	2	1,637	0.12%
2024/02/16	1	52.50	1	54.50	54.50	0	1,180	0.00%
2024/02/05	3	50.47	3	49.35	49.20	0	1,050	0.00%
2024/01/29	0	0.00	1	38.10	39.80	-1	522	-0.19%
2024/01/19	0	0.00	3	31.70	31.65	-3	392	-0.76%
2024/01/17	4	32.65	0	0.00	31.45	4	367	1.09%
2024/01/16	0	0.00	10	31.75	33.10	-10	290	-3.45%
2024/01/12	10	27.13	0	0.00	27.40	10	146	6.84%
2024/01/11	1	24.40	1	24.95	24.95	0	117	0.00%
2023/07/10	0	0.00	2	21.65	21.75	-2	58	-3.42%
2023/06/01	0	0.00	1	21.30	21.15	-1	79	-1.26%
2023/05/22	1	20.65	0	0.00	20.75	1	84	1.18%
2023/04/18	0	0.00	2	21.00	21.10	-2	68	-2.92%
2023/04/11	1	20.45	0	0.00	20.40	1	70	1.42%
2023/03/23	2	20.13	0	0.00	20.30	2	65	3.05%
2023/03/14	0	0.00	1	22.05	20.60	-1	56	-1.76%
2023/03/13	1	20.00	0	0.00	21.70	1	50	2.00%
2023/03/06	1	20.95	0	0.00	20.90	1	44	2.26%
2023/03/03	0	0.00	1	21.00	20.80	-1	40	-2.50%
2023/02/14	1	20.00	0	0.00	20.10	1	30	3.27%
2022/12/21	0	0.00	1	20.00	20.00	-1	22	-4.37%
2022/10/13	1	19.15	0	0.00	18.95	1	25	3.96%
2022/04/29	1	21.50	1	22.60	22.50	0	163	0.00%
2022/04/13	0	0.00	5	26.03	24.30	-5	141	-3.52%
2022/04/12	10	27.40	5	27.00	27.00	5	109	4.55%
2021/10/06	0	0.00	4	29.15	29.30	-4	75	-5.31%
2021/10/05	0	0.00	1	27.20	26.65	-1	60	-1.65%
2021/09/28	6	27.75	6	27.48	27.35	0	57	0.00%
2021/07/09	3	23.92	0	0.00	23.85	3	107	2.79%
2021/07/08	1	24.00	0	0.00	24.00	1	107	0.93%
2021/06/08	1	25.60	0	0.00	25.55	1	118	0.84%
2021/03/11	0	0.00	1	33.40	33.40	-1	201	-0.50%
2021/03/05	1	36.50	0	0.00	35.00	1	218	0.46%
2020/12/01	0	0.00	1	32.30	32.50	-1	820	-0.12%
2020/10/06	0	0.00	8	52.20	52.10	-8	707	-1.13%
2020/09/23	1	51.50	1	49.50	51.90	0	471	0.00%
2020/09/14	0	0.00	6	47.38	49.00	-6	361	-1.66%
2020/09/11	14	51.83	0	0.00	50.60	14	339	4.13%
2020/09/10	0	0.00	2	44.88	47.85	-2	264	-0.76%
2020/09/08	2	44.30	0	0.00	42.50	2	224	0.89%
2020/08/25	0	0.00	3	35.35	35.35	-3	112	-2.67%
2020/08/20	3	36.55	0	0.00	34.60	3	83	3.61%
2019/07/24	0	0.00	5	40.32	40.20	-5	127	-3.91%
2019/07/18	1	38.30	0	0.00	38.20	1	124	0.80%
2019/07/11	1	38.85	0	0.00	38.65	1	144	0.69%
2019/06/18	1	39.40	0	0.00	38.80	1	322	0.31%
2019/06/17	0	0.00	6	38.89	39.00	-6	342	-1.75%
2019/06/03	2	40.88	0	0.00	40.20	2	399	0.50%
2019/05/31	1	41.50	0	0.00	41.35	1	397	0.25%
2019/05/29	3	44.33	5	45.50	44.90	-2	390	-0.51%
2019/05/27	7	45.00	0	0.00	45.05	7	380	1.84%
2019/05/09	0	0.00	1	47.40	46.55	-1	424	-0.24%
2019/04/15	0	0.00	1	50.00	49.70	-1	504	-0.20%
2019/04/11	2	50.80	0	0.00	49.55	2	494	0.40%
2019/03/28	1	49.50	0	0.00	48.75	1	446	0.22%
2019/02/13	0	0.00	3	38.98	39.30	-3	201	-1.49%
2019/01/24	3	41.83	0	0.00	41.70	3	171	1.75%