捷敏-KY (6525)-合庫-鳳山券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
114張
產業
上市半導體類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0.3	68.30	0	0.00	68.20	0.3	80	0.31%
2023/12/06	0	0.00	1	70.00	69.90	-1	65	-1.52%
2023/09/06	0.1	66.30	0	0.00	66.50	0.1	126	0.06%
2023/08/09	1	68.50	0	0.00	68.50	1	145	0.69%
2023/07/13	0	0.00	1	70.60	70.40	-1	142	-0.70%
2023/07/07	0.1	71.10	0	0.00	71.00	0.1	143	0.07%
2023/03/29	0	0.00	3	76.50	75.90	-3	141	-2.13%
2023/03/28	0	0.00	3	76.10	76.10	-3	140	-2.13%
2023/03/24	1	77.10	0	0.00	77.10	1	137	0.73%
2023/03/22	5	76.72	0	0.00	76.80	5	127	3.93%
2023/03/20	0	0.00	3	74.70	75.30	-3	123	-2.43%
2023/03/07	3	75.80	0	0.00	75.60	3	124	2.41%
2023/01/03	1	68.50	0	0.00	69.50	1	116	0.86%
2022/12/15	0	0.00	1	71.80	71.80	-1	130	-0.77%
2022/11/15	1	68.70	0	0.00	68.70	1	177	0.56%
2022/08/30	1	77.50	0	0.00	77.30	1	339	0.29%
2022/08/26	0	0.00	1	79.30	79.80	-1	343	-0.29%
2022/08/23	0	0.00	1	79.00	79.90	-1	329	-0.30%
2022/08/05	0	0.00	0	73.50	73.40	0	273	-0.01%
2022/08/04	0	72.70	0	0.00	73.00	0	272	0.02%
2022/08/03	1	72.10	0	0.00	72.10	1	274	0.36%
2022/07/20	1	76.00	0	0.00	76.00	1	273	0.37%
2022/07/18	0	0.00	2	81.90	81.90	-2	273	-0.73%
2022/07/08	1	79.30	0	0.00	79.10	1	257	0.39%
2022/07/01	0	0.00	1	78.80	78.80	-1	252	-0.40%
2022/06/27	1	81.90	0	0.00	81.90	1	303	0.33%
2022/06/24	0	0.00	5	80.14	79.90	-5	301	-1.66%
2022/06/22	0	0.00	43	80.58	80.10	-43	305	-14.09%
2022/06/16	15	89.08	0	0.00	85.10	15	300	4.99%
2022/06/10	4	89.25	0	0.00	89.40	4	299	1.34%
2022/06/09	16	89.41	0	0.00	90.30	16	296	5.39%
2022/06/08	0	0.00	1	89.20	89.70	-1	293	-0.34%
2022/06/07	0	0.00	1	88.10	87.20	-1	285	-0.35%
2022/06/06	13	85.33	0	0.00	85.30	13	273	4.75%
2022/04/25	1	79.50	0	0.00	78.80	1	338	0.30%
2022/04/20	1	84.60	0	0.00	84.60	1	335	0.30%
2022/04/08	1	86.50	0	0.00	86.80	1	365	0.27%
2022/03/18	0	0.00	0	88.70	89.60	0	337	0.00%
2022/02/09	0	0.00	3	91.30	91.70	-3	665	-0.45%
2022/01/12	1	88.80	0	0.00	88.60	1	1,014	0.10%
2022/01/10	1	90.10	0	0.00	90.10	1	1,025	0.10%
2022/01/06	1	90.00	0	0.00	90.40	1	1,050	0.10%
2021/12/28	0	0.00	1	94.90	94.60	-1	1,104	-0.09%
2021/12/24	1	90.80	0	0.00	90.60	1	1,122	0.09%
2021/11/25	1	95.80	0	0.00	95.00	1	1,799	0.06%
2021/11/24	1	97.60	0	0.00	96.70	1	1,870	0.05%
2021/11/22	1	99.50	1	99.70	99.20	0	2,010	0.00%
2021/11/17	1	107.00	0	0.00	107.50	1	2,293	0.04%
2021/11/16	2	104.00	2	104.50	104.50	0	2,343	0.00%
2021/11/11	0	0.00	2	103.00	103.00	-2	2,466	-0.08%
2021/11/08	0	0.00	1	101.50	100.50	-1	2,612	-0.04%
2021/11/04	1	108.50	0	0.00	105.00	1	2,648	0.04%
2021/11/03	2	112.00	2	108.50	108.50	0	2,651	0.00%
2021/11/02	16	112.56	18	113.78	110.50	-2	2,669	-0.07%
2021/10/20	1	98.00	0	0.00	97.60	1	3,324	0.03%
2021/09/27	0	0.00	1	103.50	101.50	-1	3,802	-0.03%
2021/09/23	0.3	104.50	2	100.25	99.70	-1.7	3,788	-0.04%
2021/09/22	0.1	98.90	0.1	98.90	97.10	0	3,780	0.00%
2021/09/15	0.4	102.00	0	0.00	100.50	0.4	3,763	0.01%
2021/09/14	0.1	103.50	0.1	106.00	104.00	0	3,737	0.00%
2021/09/13	0.1	103.00	0	0.00	103.00	0.1	3,706	0.00%
2021/09/09	0.2	106.00	0	0.00	106.00	0.2	3,680	0.01%
2021/09/08	0	0.00	1	103.50	103.00	-1	3,657	-0.03%
2021/09/07	1	110.00	0.3	110.00	107.50	0.7	3,620	0.02%
2021/09/06	0	0.00	0	110.00	106.00	0	3,537	0.00%
2021/09/03	0	0.00	2	107.00	106.00	-2	3,504	-0.06%
2021/09/02	4.3	105.99	1	110.50	106.50	3.3	3,472	0.10%
2021/09/01	2	113.50	0	0.00	114.00	2	3,349	0.06%
2021/08/31	1	113.50	0.2	113.00	112.50	0.8	3,210	0.02%
2021/08/30	0.1	116.50	0	0.00	117.00	0.1	3,112	0.00%
2021/08/27	2	114.00	3	118.33	117.00	-1	3,034	-0.03%
2021/08/26	1	113.50	0	0.00	113.50	1	2,890	0.03%
2021/08/25	0	0.00	7	120.71	116.00	-7	2,858	-0.24%
2021/08/24	9	116.06	4.1	115.65	117.00	4.9	2,738	0.18%
2021/08/23	5	110.10	10	113.40	115.50	-5	2,648	-0.19%
2021/08/20	2	108.25	4	108.00	109.00	-2	2,508	-0.08%
2021/08/19	7	104.07	5	100.20	99.20	2	2,407	0.08%
2021/08/18	1	105.00	1	106.50	106.00	0	2,349	0.00%
2021/08/17	2	97.55	2	97.00	97.00	0	2,279	0.00%
2021/08/13	2	108.50	2	109.50	103.00	0	2,199	0.00%
2021/08/12	0	0.00	4	108.50	108.50	-4	2,072	-0.19%
2021/08/11	0	0.00	1	99.30	98.80	-1	2,017	-0.05%
2021/08/10	3	103.67	3	105.00	103.50	0	1,989	0.00%
2021/08/09	0	0.00	5	115.00	115.50	-5	1,958	-0.26%
2021/08/06	4.1	117.22	2	117.75	115.50	2.1	1,934	0.11%
2021/08/05	0	0.00	1	120.50	123.00	-1	1,882	-0.05%
2021/08/04	4	122.50	0	0.00	121.50	4	1,836	0.22%
2021/08/03	0.1	124.00	1	130.00	124.00	-0.9	1,792	-0.05%
2021/08/02	1	122.00	5	124.30	122.50	-4	1,658	-0.24%
2021/07/30	4	120.25	0	0.00	119.00	4	1,574	0.25%
2021/07/29	5	118.10	1	119.50	121.50	4	1,460	0.27%
2021/07/28	1	114.00	0	0.00	110.50	1	1,304	0.08%
2021/07/27	5	124.10	1	120.50	122.50	4	1,225	0.33%
2021/07/23	2	111.50	1	111.00	111.50	1	1,002	0.10%
2021/07/22	1	98.00	1	99.70	107.00	0	778	0.00%
2021/07/21	0	0.00	2.1	95.40	97.40	-2.1	692	-0.30%
2021/07/16	2.1	89.90	0	0.00	91.20	2.1	526	0.40%
2021/07/15	0	0.00	2	86.95	88.00	-2	459	-0.44%
2021/07/12	0	0.00	1	85.50	85.70	-1	405	-0.25%
2021/07/05	1	82.00	0	0.00	81.80	1	420	0.24%
2021/07/01	1	79.60	0	0.00	79.10	1	464	0.22%
2021/06/29	1	80.80	0	0.00	80.40	1	488	0.20%
2021/06/28	1	79.60	0	0.00	80.30	1	498	0.20%
2021/05/27	1	74.80	0	0.00	75.20	1	907	0.11%
2021/04/26	3	81.70	0	0.00	82.50	3	1,647	0.18%
2021/04/23	0	0.00	2	81.90	81.50	-2	1,652	-0.12%
2021/04/22	1	80.10	0	0.00	79.80	1	1,674	0.06%
2021/04/15	0	0.00	1	82.00	81.40	-1	1,785	-0.06%
2021/04/13	1	80.50	0	0.00	80.50	1	1,791	0.06%
2021/04/12	1	82.90	0	0.00	82.60	1	1,789	0.06%
2021/03/24	1	83.50	1	83.40	86.20	0	1,638	0.00%
2021/03/22	3	84.40	0	0.00	84.30	3	1,594	0.19%
2021/02/26	0	0.00	3	80.30	79.30	-3	1,477	-0.20%
2021/02/24	3	85.27	10	82.42	87.60	-7	1,361	-0.51%
2021/02/18	1	79.00	0	0.00	79.00	1	1,028	0.10%
2021/02/17	1	71.00	0	0.00	71.90	1	958	0.10%
2021/02/02	9	67.70	0	0.00	67.90	9	919	0.98%
2021/01/25	0	0.00	3	70.60	71.70	-3	717	-0.42%
2021/01/18	1	68.30	0	0.00	68.80	1	629	0.16%
2021/01/15	2	69.00	0	0.00	68.20	2	618	0.32%
2021/01/14	0	0.00	2	71.00	70.50	-2	588	-0.34%
2021/01/12	2	68.00	4	70.84	67.50	-2	555	-0.37%
2021/01/08	2	68.50	2	70.50	67.50	0	490	0.00%
2021/01/04	0	0.00	1	70.00	69.30	-1	409	-0.24%
2020/12/31	0	0.00	4	67.88	68.20	-4	380	-1.05%
2020/12/25	0	0.00	4	65.77	65.70	-4	338	-1.18%
2020/12/15	3	64.50	0	0.00	64.30	3	277	1.08%
2020/12/14	1	68.09	5	68.00	67.40	-4	254	-1.56%
2020/12/10	3	64.20	3	65.20	64.10	0	206	0.00%
2020/12/09	11	66.89	1	67.00	65.80	10	191	5.23%
2020/12/08	0	64.00	0	0.00	64.90	0	155	0.01%
2020/12/04	0	0.00	1	61.00	61.40	-1	116	-0.86%
2020/11/30	0	0.00	3	60.37	59.90	-3	104	-2.86%
2020/11/27	0	0.00	4	60.15	60.00	-4	105	-3.80%
2020/10/28	0	0.00	1	55.60	55.60	-1	120	-0.83%
2020/10/20	2	57.00	0	0.00	56.70	2	136	1.47%
2020/10/19	4	56.98	0	0.00	57.50	4	137	2.91%
2020/10/06	1	56.40	0	0.00	57.00	1	149	0.67%
2020/09/09	0	0.00	4	56.20	56.50	-4	223	-1.79%
2020/08/19	0	0.00	9	59.71	59.50	-9	314	-2.86%
2020/08/11	0	0.00	1	60.00	59.30	-1	314	-0.32%
2020/07/15	1	61.60	1	61.60	61.30	0	332	0.00%
2020/07/14	4	61.70	0	0.00	61.60	4	336	1.19%
2020/07/13	5	61.90	0	0.00	62.20	5	335	1.49%
2020/07/08	4	62.10	0	0.00	62.40	4	335	1.19%
2020/07/03	1	61.20	0	0.00	61.70	1	331	0.30%
2020/07/02	1	61.50	0	0.00	61.40	1	341	0.29%
2020/06/09	0	0.00	12	63.13	63.90	-12	318	-3.77%
2020/06/03	5	61.98	0	0.00	63.10	5	310	1.61%
2020/06/01	6	60.20	0	0.00	60.30	6	297	2.01%
2020/05/14	0	0.00	2	59.90	59.20	-2	301	-0.66%
2020/05/13	0	0.00	5	59.58	59.80	-5	300	-1.66%
2020/05/11	0	0.00	44	60.02	60.10	-44	300	-14.63%
2020/04/21	1	53.00	0	0.00	52.90	1	307	0.33%
2020/04/10	2	54.50	0	0.00	54.10	2	292	0.68%
2020/04/07	36	52.51	0	0.00	53.30	36	287	12.52%
2020/03/04	2	57.50	0	0.00	57.80	2	229	0.87%
2019/12/26	1	66.80	0	0.00	66.80	1	341	0.29%
2019/12/04	4	64.30	0	0.00	64.10	4	420	0.95%
2019/12/02	1	64.60	0	0.00	64.50	1	419	0.24%
2019/11/11	1	66.50	0	0.00	66.00	1	428	0.23%
2019/11/08	1	68.00	0	0.00	68.00	1	422	0.24%
2019/10/16	0	0.00	1	72.30	71.10	-1	370	-0.27%
2019/10/07	1	71.00	0.4	70.30	70.40	0.6	351	0.17%
2019/10/03	0	0.00	4	70.30	70.50	-4	356	-1.12%
2019/09/06	0	0.00	2.1	66.38	68.00	-2.1	303	-0.69%
2019/09/05	0	0.00	1	65.80	65.40	-1	281	-0.36%
2019/08/02	0	0.00	22	63.00	63.00	-22	263	-8.35%
2019/07/29	1	65.60	0	0.00	65.20	1	267	0.37%
2019/07/26	0	0.00	1	65.10	65.00	-1	266	-0.37%
2019/07/25	1	65.90	1	65.90	65.30	0	267	0.00%
2019/07/17	1	64.50	0	0.00	64.20	1	277	0.36%
2019/07/16	6	65.30	0	0.00	64.80	6	279	2.15%
2019/07/10	2	63.75	0	0.00	63.80	2	281	0.71%
2019/07/09	1	64.20	0	0.00	63.50	1	278	0.36%
2019/06/24	0	0.00	1	71.50	71.90	-1	257	-0.39%
2019/06/21	0	0.00	2	70.65	70.30	-2	261	-0.76%
2019/06/20	2	69.90	1	69.30	70.00	1	266	0.38%
2019/06/05	1	68.10	0	0.00	67.90	1	369	0.27%
2019/05/24	1	65.60	0	0.00	65.50	1	391	0.26%
2019/05/22	1	67.40	0	0.00	67.10	1	393	0.25%
2019/05/20	0	0.00	1	66.40	66.20	-1	410	-0.24%
2019/05/10	2	70.30	0	0.00	69.10	2	445	0.45%
2019/05/09	3	70.20	0	0.00	69.90	3	446	0.67%
2019/05/08	2	71.30	0	0.00	71.40	2	449	0.44%
2019/04/26	0	0.00	1	72.90	72.80	-1	472	-0.21%
2019/04/10	1	76.00	0	0.00	75.90	1	486	0.21%
2019/04/09	1	75.60	0	0.00	76.60	1	486	0.21%
2019/03/27	1	73.40	0	0.00	73.30	1	491	0.20%
2019/03/25	4	73.00	0	0.00	72.60	4	509	0.79%
2019/03/22	24	76.09	23	74.83	73.90	1	515	0.19%
2019/03/21	0	0.00	7	74.79	76.00	-7	489	-1.43%
2019/03/20	1	72.20	0	0.00	72.00	1	466	0.21%
2019/02/14	0	0.00	1	73.10	71.90	-1	848	-0.12%
2019/02/13	0	0.00	1	70.90	71.40	-1	874	-0.11%
2019/01/30	2	68.10	0	0.00	68.00	2	904	0.22%
2019/01/24	1	71.00	1	70.20	70.20	0	897	0.00%
2019/01/23	1	70.80	1	70.50	70.70	0	896	0.00%
2019/01/22	2	70.60	0	0.00	70.30	2	893	0.22%
2018/12/21	1	71.90	1	72.10	72.80	0	881	0.00%
2018/12/18	3	72.43	0	0.00	72.00	3	869	0.35%
2018/12/14	0	0.00	1	76.70	75.10	-1	847	-0.12%
2018/12/13	14	77.07	14	75.75	76.00	0	842	0.00%
2018/12/12	8	74.83	8	75.45	75.80	0	822	0.00%
2018/09/26	2	64.60	0	0.00	64.50	2	730	0.27%
2018/09/19	0	0.00	3	63.50	63.10	-3	741	-0.40%
2018/09/11	3	65.00	0	0.00	65.10	3	774	0.39%
2018/09/10	5	65.76	0	0.00	64.70	5	793	0.63%
2018/08/14	1	77.60	0	0.00	77.90	1	1,619	0.06%
2018/08/03	2	82.50	0	0.00	82.70	2	1,737	0.12%
2018/07/30	3	82.20	0	0.00	82.40	3	1,736	0.17%
2018/07/18	1	81.30	1	81.90	84.00	0	1,683	0.00%
2018/07/16	0	0.00	1	89.90	89.70	-1	1,707	-0.06%
2018/07/03	1	84.10	0	0.00	84.10	1	1,746	0.06%
2018/06/11	3	90.87	5	91.10	91.00	-2	1,773	-0.11%
2018/06/08	3	89.37	1	89.60	88.70	2	1,686	0.12%
2018/05/31	10	90.55	10	86.30	86.00	0	1,453	0.00%
2018/05/24	2	79.10	2	79.75	78.50	0	1,143	0.00%
2018/04/02	0	0.00	2	88.70	88.20	-2	1,521	-0.13%
2018/03/31	2	88.00	0	0.00	90.20	2	1,546	0.13%
2018/01/09	0	0.00	1	91.00	88.30	-1	3,608	-0.03%
2018/01/08	1	90.00	0	0.00	90.00	1	3,589	0.03%
2018/01/04	0	0.00	2	94.10	95.00	-2	3,522	-0.06%
2018/01/03	2	99.40	0	0.00	94.20	2	3,480	0.06%