順藥 (6535)-合庫-鳳山券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
222.0
漲跌
▼13.5
漲幅
-5.73%
成交量
596張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	225.50	1	222.00	222.00	4	1,015	0.39%
2024/06/20	2	231.00	1	234.00	235.50	1	1,017	0.10%
2024/06/19	0	0.00	60	231.00	232.00	-60	1,003	-5.98%
2024/06/18	0	0.00	2	227.00	228.50	-2	989	-0.20%
2024/06/17	1	203.00	1	201.00	208.00	0	975	0.00%
2024/06/13	0	0.00	1	186.00	186.00	-1	929	-0.11%
2024/06/12	1	187.50	0	0.00	186.50	1	928	0.11%
2024/06/06	1	182.00	0	0.00	181.50	1	918	0.11%
2024/06/04	1	182.00	0	0.00	181.00	1	922	0.11%
2024/05/17	0	0.00	7	185.50	185.00	-7	1,301	-0.54%
2024/05/15	2	190.50	0	0.00	183.50	2	1,304	0.15%
2024/05/14	0	0.00	1	198.50	198.50	-1	1,286	-0.08%
2024/05/09	3	186.83	0	0.00	182.50	3	1,282	0.23%
2024/05/08	2	192.25	0	0.00	188.50	2	1,294	0.15%
2024/05/02	0	0.00	1	176.00	172.50	-1	1,341	-0.07%
2024/04/22	11	170.05	0	0.00	166.50	11	1,559	0.71%
2024/04/19	3.1	181.76	0	0.00	181.50	3.1	1,564	0.19%
2024/04/09	1.1	225.14	0	0.00	199.50	1.1	1,551	0.07%
2024/03/27	0	0.00	0.1	185.00	180.00	-0.1	1,376	-0.01%
2024/03/22	0.1	184.50	1	184.50	181.00	-0.9	1,339	-0.07%
2024/03/21	1	196.00	0	0.00	189.00	1	1,324	0.08%
2024/02/27	0	0.00	2	159.25	160.00	-2	1,135	-0.18%
2024/02/23	1	133.50	0	0.00	133.50	1	1,055	0.09%
2024/02/21	1	135.00	0	0.00	133.00	1	1,032	0.10%
2024/02/19	10	147.00	0	0.00	150.00	10	906	1.10%
2024/02/15	0	0.00	5	159.00	158.50	-5	883	-0.57%
2024/01/29	0	0.00	13	127.50	127.50	-13	808	-1.61%
2024/01/26	13	122.50	2	122.50	122.50	11	789	1.39%
2024/01/25	3	132.00	1	127.00	136.00	2	772	0.26%
2024/01/23	3	108.00	0	0.00	114.50	3	708	0.42%
2024/01/22	0	0.00	0.5	99.40	104.50	-0.5	692	-0.07%
2024/01/19	0	0.00	1.1	106.00	107.00	-1.1	664	-0.17%
2024/01/18	0	0.00	1	98.00	100.00	-1	621	-0.16%
2024/01/17	3	96.37	0	0.00	96.10	3	577	0.52%
2024/01/16	0	0.00	33	89.42	93.20	-33	517	-6.38%
2024/01/15	0	0.00	21	84.23	84.80	-21	460	-4.56%
2024/01/12	0	0.00	21	80.10	82.40	-21	421	-4.98%
2024/01/02	0	0.00	1	68.30	68.50	-1	317	-0.32%
2023/12/28	1	67.90	0	0.00	68.10	1	317	0.31%
2023/12/13	1	67.60	6	67.60	67.30	-5	306	-1.63%
2023/12/08	1	68.70	0	0.00	68.50	1	298	0.34%
2023/12/07	0	0.00	1	69.00	68.70	-1	291	-0.34%
2023/12/05	1	66.30	0	0.00	66.50	1	254	0.39%
2023/12/01	0.2	65.70	0	0.00	65.70	0.2	246	0.08%
2023/11/30	0	0.00	1	67.00	66.20	-1	241	-0.41%
2023/11/27	0	0.00	1	65.00	64.10	-1	207	-0.48%
2023/08/23	0.1	58.90	0	0.00	58.80	0.1	1,602	0.01%
2023/08/18	0	0.00	5	59.76	58.50	-5	1,809	-0.28%
2023/08/04	2	61.40	0	0.00	61.80	2	1,988	0.10%
2023/08/02	0	0.00	5	60.60	60.70	-5	1,983	-0.25%
2023/08/01	6	63.98	0	0.00	62.70	6	1,969	0.30%
2023/07/31	0	0.00	2	62.50	62.20	-2	1,966	-0.10%
2023/07/28	50	67.91	31	63.66	62.20	19	1,960	0.97%
2023/07/27	5	63.10	0	0.00	65.10	5	1,759	0.28%
2023/07/26	1.1	62.00	1	60.20	59.20	0.1	1,764	0.01%
2023/07/25	0.2	61.80	0	0.00	61.70	0.2	1,751	0.01%
2023/07/21	1	59.30	1	58.70	58.50	0	1,699	0.00%
2023/07/20	10	60.20	0	0.00	59.20	10	1,692	0.59%
2023/07/19	0	0.00	1	60.00	61.30	-1	1,667	-0.06%
2023/07/13	1	57.00	0	0.00	57.10	1	1,603	0.06%
2023/07/07	1	62.60	2	62.25	62.00	-1	1,544	-0.06%
2023/07/05	1	60.90	0	0.00	61.70	1	1,479	0.07%
2023/06/16	1	55.50	0	0.00	55.10	1	1,303	0.08%
2023/06/14	12	57.23	0	0.00	57.10	12	1,261	0.95%
2023/06/07	0	0.00	0.1	65.70	63.60	-0.1	1,174	0.00%
2023/06/06	20	62.45	0	0.00	65.40	20	1,168	1.71%
2023/06/05	4	65.00	0	0.00	63.70	4	1,145	0.35%
2023/06/01	1	63.00	1	63.00	63.00	0	1,106	0.00%
2023/05/30	0	0.00	10	62.21	61.00	-10	1,038	-0.96%
2023/05/29	0	0.00	3.1	64.23	64.00	-3.1	981	-0.31%
2023/05/26	6	63.20	0	0.00	64.00	6	930	0.64%
2023/05/25	10	63.20	0	0.00	62.20	10	896	1.12%
2023/05/24	2	66.00	21	63.87	65.80	-19	851	-2.23%
2023/05/23	1.1	62.89	23	60.65	63.00	-21.9	753	-2.91%
2023/05/22	32	57.07	0	0.00	57.30	32	673	4.75%
2023/05/19	10	49.00	0	0.00	52.10	10	621	1.61%
2023/05/17	1	47.85	0	0.00	48.10	1	556	0.18%
2023/05/15	0	0.00	1	44.80	46.00	-1	490	-0.20%
2023/05/02	1	46.65	1	45.25	46.50	0	457	0.00%
2023/04/26	3	41.00	0	0.00	41.10	3	406	0.74%
2023/04/24	2	41.75	0	0.00	42.05	2	406	0.49%
2023/03/16	10	39.75	0	0.00	40.00	10	658	1.52%
2023/03/13	6	41.65	0	0.00	41.50	6	638	0.94%
2023/02/06	0	0.00	1	41.70	41.40	-1	508	-0.20%
2023/01/03	1	38.65	0	0.00	38.80	1	417	0.24%
2022/12/01	0	0.00	1	37.80	38.20	-1	229	-0.44%
2022/11/04	0	0.00	1	35.15	35.20	-1	318	-0.31%
2022/11/03	1	35.30	0	0.00	35.20	1	317	0.31%
2022/10/27	5	35.20	0	0.00	35.40	5	321	1.55%
2022/09/29	10	36.50	0	0.00	36.45	10	338	2.95%
2022/09/28	10	36.50	0	0.00	36.40	10	342	2.92%
2022/09/13	1	38.40	1	39.30	39.60	0	333	0.00%
2022/08/23	1	37.40	0	0.00	37.45	1	278	0.36%
2022/08/08	0	0.00	2	35.05	35.00	-2	224	-0.89%
2022/07/28	0	0.00	2	36.00	36.10	-2	263	-0.76%
2022/07/25	0	0.00	2	36.00	35.70	-2	282	-0.71%
2022/07/20	0	0.00	1	35.25	35.10	-1	346	-0.29%
2022/06/14	0	0.00	2	34.80	34.55	-2	672	-0.30%
2022/05/23	0	0.00	2	34.00	34.15	-2	773	-0.26%
2022/05/12	1	33.60	0	0.00	33.50	1	816	0.12%
2022/05/09	0	0.00	1	34.25	34.15	-1	874	-0.11%
2022/05/04	1	35.40	0	0.00	35.10	1	896	0.11%
2022/04/27	1	35.45	1	36.00	35.85	0	914	0.00%
2022/04/25	5	38.11	3	39.95	37.60	2	870	0.23%
2022/04/22	6	41.08	1	40.70	39.45	5	790	0.63%
2022/04/21	0	0.00	2	38.65	38.65	-2	607	-0.33%
2022/04/12	0	0.00	1	34.30	34.25	-1	570	-0.18%
2022/03/16	2	34.70	0	0.00	34.55	2	813	0.25%
2022/03/08	1	35.30	0	0.00	34.55	1	879	0.11%
2022/03/04	1	37.70	0	0.00	37.45	1	870	0.11%
2022/02/25	0	0.00	0	38.60	38.80	0	900	0.00%
2022/02/21	1	39.80	0	0.00	40.00	1	1,040	0.10%
2022/02/09	0	0.00	3	40.83	41.80	-3	990	-0.30%
2022/01/21	0	0.00	2	38.70	38.15	-2	856	-0.23%
2022/01/10	1	39.05	0	0.00	38.65	1	770	0.13%
2021/12/30	0	0.00	6	40.00	40.25	-6	735	-0.82%
2021/12/27	0	0.00	3	38.70	39.15	-3	692	-0.43%
2021/12/24	1	38.15	0	0.00	37.40	1	674	0.15%
2021/12/23	3	38.05	0	0.00	38.15	3	662	0.45%
2021/12/22	1	37.70	1	37.85	37.95	0	655	0.00%
2021/12/16	2	39.90	0	0.00	39.50	2	615	0.32%
2021/12/14	0	0.00	2	42.53	39.90	-2	599	-0.33%
2021/12/13	2	41.65	3	40.93	41.85	-1	569	-0.18%
2021/12/10	3	40.30	3	39.33	40.30	0	518	0.00%
2021/12/09	2	38.30	0	0.00	38.00	2	492	0.41%
2021/12/06	0	0.00	2	38.15	38.95	-2	467	-0.43%
2021/12/03	2	37.80	0	0.00	37.80	2	441	0.45%
2021/11/26	0	0.00	1	38.00	38.00	-1	389	-0.26%
2021/11/25	1	38.35	1	39.30	38.65	0	376	0.00%
2021/11/24	10	37.24	0	0.00	40.25	10	357	2.80%
2021/11/22	2	38.70	0	0.00	38.60	2	314	0.64%
2021/11/19	1	39.80	1	43.10	41.05	0	288	0.00%
2021/10/18	0	0.00	13	31.55	31.90	-13	172	-7.52%
2021/10/15	8	31.51	5	31.50	31.50	3	176	1.70%
2021/10/12	5	32.10	0	0.00	31.75	5	183	2.73%
2021/10/08	0	0.00	5	31.79	31.95	-5	186	-2.68%
2021/10/07	10	32.05	0	0.00	32.00	10	190	5.26%
2021/08/18	0	34.00	0	0.00	33.35	0	452	0.01%
2021/08/11	0	0.00	1	34.50	34.55	-1	913	-0.11%
2021/08/06	1	34.90	1	35.20	34.80	0	933	0.00%
2021/08/04	5	36.40	0	0.00	35.70	5	926	0.54%
2021/07/05	0	0.00	1	36.50	36.20	-1	981	-0.10%
2021/07/01	1	36.80	0	0.00	36.60	1	982	0.10%
2021/06/30	2	37.05	0	0.00	38.05	2	973	0.21%
2021/06/24	0	0.00	1	35.80	35.55	-1	948	-0.11%
2021/06/17	1	36.20	0	0.00	35.65	1	943	0.11%
2021/06/11	0	0.00	10	35.30	35.00	-10	923	-1.08%
2021/06/10	10	34.85	0	0.00	35.00	10	920	1.09%
2021/06/01	0	0.00	1	34.90	34.85	-1	898	-0.11%
2021/05/28	5	35.42	0	0.00	35.10	5	878	0.57%
2021/05/27	0	0.00	2	35.50	35.20	-2	862	-0.23%
2021/05/26	0	0.00	1	35.85	36.15	-1	845	-0.12%
2021/05/25	1	34.70	6	35.48	35.65	-5	824	-0.61%
2021/05/21	2	41.18	0	0.00	40.90	2	739	0.27%
2021/05/20	5	45.05	5	44.80	45.40	0	690	0.00%
2021/05/19	8	41.35	0	0.00	41.35	8	506	1.58%
2021/04/13	1	40.80	4	42.48	38.90	-3	317	-0.94%
2021/03/02	0	0.00	1	33.25	33.15	-1	175	-0.57%
2021/02/23	1	35.15	0	0.00	34.40	1	173	0.58%
2021/02/22	0	0.00	4	34.46	35.30	-4	172	-2.32%
2021/02/04	0	0.00	6	34.83	34.30	-6	175	-3.41%
2021/02/02	10	34.10	2	32.93	34.10	8	168	4.74%
2021/01/26	1	31.70	0	0.00	31.45	1	158	0.63%
2021/01/25	0	0.00	1	32.70	32.30	-1	158	-0.63%
2021/01/18	1	31.90	0	0.00	31.75	1	154	0.65%
2021/01/13	1	33.10	0	0.00	33.45	1	154	0.65%
2020/12/04	1	36.10	0	0.00	35.50	1	191	0.52%
2020/10/29	0	0.00	1	34.05	34.10	-1	496	-0.20%
2020/10/23	0	0.00	3	34.10	34.30	-3	514	-0.58%
2020/10/16	0	0.00	1	35.70	35.45	-1	543	-0.18%
2020/10/05	1	39.05	0	0.00	38.15	1	831	0.12%
2020/09/25	3	37.65	0	0.00	37.65	3	1,056	0.28%
2020/09/21	0	0.00	10	41.40	40.40	-10	1,231	-0.81%
2020/09/14	1	39.00	0	0.00	39.00	1	1,274	0.08%
2020/09/09	0	0.00	1	40.50	40.50	-1	1,307	-0.08%
2020/09/08	1	39.05	0	0.00	42.40	1	1,322	0.08%
2020/09/04	0	0.00	1	39.00	38.85	-1	1,341	-0.07%
2020/09/02	0	0.00	1	39.95	40.00	-1	1,430	-0.07%
2020/08/20	0	0.00	2	40.68	44.50	-2	1,539	-0.13%
2020/08/19	0	0.00	1	39.35	42.25	-1	1,539	-0.06%
2020/08/18	1	38.20	0	0.00	38.45	1	1,529	0.07%
2020/08/13	0	0.00	1	38.60	38.00	-1	1,532	-0.07%
2020/08/12	3	40.10	0	0.00	39.90	3	1,522	0.20%
2020/08/07	0	0.00	1	42.85	42.20	-1	1,487	-0.07%
2020/08/03	3	40.33	0	0.00	40.30	3	1,435	0.21%
2020/07/31	0	0.00	1	40.00	40.60	-1	1,446	-0.07%
2020/07/30	0	0.00	1	38.35	38.35	-1	1,452	-0.07%
2020/07/29	0	0.00	1	34.40	34.90	-1	1,450	-0.07%
2020/07/27	1	34.20	0	0.00	34.80	1	1,438	0.07%
2020/07/24	10	38.00	0	0.00	38.00	10	1,429	0.70%
2020/07/21	0	0.00	1	39.90	37.80	-1	1,415	-0.07%
2020/07/17	1	40.50	0	0.00	40.50	1	1,384	0.07%
2020/07/16	1	49.70	0	0.00	45.00	1	1,378	0.07%
2020/07/13	1	58.30	0	0.00	58.30	1	1,320	0.08%
2020/07/10	5	60.50	1	62.70	64.70	4	1,261	0.32%
2020/07/08	1	58.40	0	0.00	58.50	1	1,110	0.09%
2020/07/07	0	0.00	1	53.00	53.20	-1	1,062	-0.09%
2020/07/06	2	47.65	0	0.00	48.40	2	1,002	0.20%
2020/07/02	0	0.00	1	43.35	43.50	-1	841	-0.12%
2020/07/01	1	40.50	7	40.03	41.10	-6	774	-0.77%
2020/06/30	0	0.00	1	39.00	39.15	-1	733	-0.14%
2020/06/22	1	37.50	0	0.00	36.90	1	659	0.15%
2020/06/18	0	0.00	5	38.24	38.00	-5	642	-0.78%
2020/06/17	0	0.00	1	38.05	38.05	-1	628	-0.16%
2020/06/16	5	37.80	0	0.00	37.25	5	611	0.82%
2020/06/11	1	35.05	0	0.00	35.10	1	567	0.18%
2020/06/09	1	38.00	12	36.08	38.00	-11	502	-2.19%
2020/06/05	0	0.00	1	33.90	33.75	-1	393	-0.25%
2020/06/04	2	35.05	0	0.00	34.55	2	386	0.52%
2020/06/03	11	36.14	0	0.00	36.30	11	361	3.05%
2020/05/26	0	0.00	13	35.86	36.00	-13	313	-4.15%
2020/05/19	12	29.16	0	0.00	29.25	12	229	5.22%
2020/05/07	0	0.00	11	29.36	32.20	-11	198	-5.53%
2020/05/06	10	27.54	0	0.00	30.05	10	183	5.45%
2020/04/09	1	24.50	0	0.00	24.40	1	196	0.51%
2020/03/05	0	0.00	2	34.30	33.40	-2	356	-0.56%
2020/03/04	2	35.95	0	0.00	35.15	2	393	0.51%
2020/01/02	2	34.60	0	0.00	34.55	2	474	0.42%
2019/12/05	0	0.00	1	40.45	39.90	-1	357	-0.28%
2019/11/29	6	39.13	0	0.00	39.20	6	263	2.27%
2019/06/17	0	0.00	2	31.30	31.10	-2	60	-3.30%
2019/06/03	2	30.25	0	0.00	30.00	2	51	3.88%
2018/04/03	0	0.00	8	45.30	45.70	-8	412	-1.94%
2018/03/15	1	44.00	1	45.10	45.55	0	311	0.00%
2018/03/14	4	44.93	3	45.10	45.10	1	287	0.35%
2018/03/13	1	41.20	0	0.00	41.00	1	260	0.38%
2018/03/08	0	0.00	3	43.00	41.00	-3	248	-1.21%
2018/03/02	0	0.00	1	39.70	42.40	-1	214	-0.47%
2018/03/01	1	39.80	0	0.00	40.50	1	206	0.48%
2018/02/27	5	40.00	5	42.59	41.50	0	196	0.00%
2018/02/02	2	30.58	0	0.00	30.40	2	118	1.69%
2018/01/31	2	30.35	0	0.00	30.70	2	119	1.68%
2018/01/18	2	33.53	0	0.00	32.65	2	107	1.87%
2018/01/02	1	29.50	0	0.00	29.50	1	71	1.39%