泰福-KY (6541)-合庫-鳳山券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
47.85
漲跌
▼0.40
漲幅
-0.83%
成交量
254張
產業
上市生技醫療類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0	0.00	0.7	50.00	49.90	-0.7	297	-0.23%
2024/04/08	1	50.10	0	0.00	49.85	1	288	0.35%
2024/03/18	1	51.20	0	0.00	50.50	1	311	0.32%
2024/03/06	0	0.00	6	59.57	59.90	-6	328	-1.83%
2024/01/10	0	0.00	4	60.60	61.80	-4	672	-0.59%
2023/10/27	1	72.60	1	74.50	74.50	0	381	0.00%
2023/10/13	0	0.00	0.1	64.80	62.70	-0.1	284	-0.04%
2023/09/28	2	67.90	2	68.70	65.40	0	259	0.00%
2023/09/25	0	0.00	5	63.98	64.30	-5	228	-2.18%
2023/09/20	5	65.96	0	0.00	65.30	5	222	2.25%
2023/09/15	2	65.10	1	66.00	66.20	1	195	0.51%
2023/09/11	0	0.00	0.1	59.60	59.60	-0.1	198	-0.07%
2023/09/07	0	0.00	0	60.60	60.00	0	192	-0.02%
2023/09/06	0	0.00	0.2	61.10	61.00	-0.2	190	-0.08%
2023/07/12	0	0.00	3	72.33	72.00	-3	174	-1.72%
2023/06/02	0	0.00	0	79.40	79.40	0	359	0.00%
2023/05/25	0	0.00	1	80.70	80.90	-1	723	-0.14%
2023/05/17	0	0.00	1	85.00	83.20	-1	1,072	-0.09%
2023/04/24	0	0.00	0.3	76.90	77.00	-0.3	1,148	-0.03%
2023/04/18	1	80.40	0	0.00	80.50	1	1,164	0.09%
2023/04/11	0	0.00	1	79.00	79.10	-1	1,196	-0.08%
2023/03/17	0	0.00	0.7	75.10	80.00	-0.7	1,538	-0.04%
2023/03/15	0.3	90.10	1	91.00	91.50	-0.7	1,550	-0.04%
2023/03/14	1	91.50	0	0.00	91.00	1	1,575	0.06%
2023/03/01	0	0.00	1	36.70	37.20	-1	1,645	-0.06%
2023/02/24	2	37.18	0	0.00	37.75	2	1,626	0.12%
2023/02/23	3	37.67	20	37.25	37.40	-17	1,590	-1.07%
2023/02/22	15	38.07	0	0.00	38.25	15	1,554	0.96%
2023/02/21	5	38.30	2	37.80	37.45	3	1,521	0.20%
2023/02/20	2	35.40	16	38.31	38.35	-14	1,481	-0.95%
2023/02/15	5	49.80	0	0.00	48.50	5	1,389	0.36%
2023/02/13	1	46.20	0	0.00	48.00	1	1,278	0.08%
2023/02/10	1	43.75	0	0.00	43.75	1	1,216	0.08%
2023/02/08	0	0.00	2	44.55	46.35	-2	1,155	-0.17%
2023/02/02	1	38.10	0	0.00	38.35	1	1,079	0.09%
2023/01/12	1	36.65	0	0.00	36.65	1	1,031	0.10%
2022/12/28	4	36.80	0	0.00	35.70	4	1,051	0.38%
2022/12/27	1	36.90	0	0.00	37.00	1	1,051	0.10%
2022/12/26	2	36.48	0	0.00	36.60	2	1,053	0.19%
2022/12/23	1	36.10	0	0.00	36.15	1	1,057	0.09%
2022/12/22	1	36.20	4	35.91	36.00	-3	1,060	-0.28%
2022/12/21	1	36.00	0	0.00	36.00	1	1,062	0.09%
2022/12/20	1	37.30	0	0.00	36.05	1	1,066	0.09%
2022/12/09	0	0.00	1	41.70	40.75	-1	1,142	-0.09%
2022/12/07	0	0.00	1	38.00	39.20	-1	1,065	-0.09%
2022/11/29	0	0.00	4	33.20	33.20	-4	999	-0.40%
2022/11/25	0	0.00	5	35.55	34.50	-5	1,010	-0.49%
2022/11/24	4	36.35	0	0.00	37.15	4	1,023	0.39%
2022/11/23	1	32.00	3	33.75	35.05	-2	993	-0.20%
2022/11/22	0	0.00	2	31.75	31.90	-2	985	-0.20%
2022/11/14	0	0.00	1	31.40	32.00	-1	1,063	-0.09%
2022/11/08	1	29.20	0	0.00	28.70	1	1,080	0.09%
2022/11/03	0	0.00	2	29.40	29.90	-2	1,083	-0.18%
2022/11/02	4	29.08	0	0.00	29.10	4	1,080	0.37%
2022/11/01	6	30.50	0	0.00	29.55	6	1,074	0.56%
2022/10/13	1	46.00	0	0.00	43.55	1	1,652	0.06%
2022/10/05	0	0.00	6	49.60	49.55	-6	1,708	-0.35%
2022/09/28	0	0.00	1	49.05	48.85	-1	1,791	-0.06%
2022/09/27	0	0.00	8	49.56	49.60	-8	1,818	-0.44%
2022/09/23	7	51.04	0	0.00	50.20	7	1,895	0.37%
2022/09/22	0	0.00	2	52.10	52.00	-2	1,965	-0.10%
2022/09/21	0	0.00	2	51.30	50.80	-2	2,039	-0.10%
2022/09/19	2	50.50	0	0.00	49.65	2	2,127	0.09%
2022/09/16	1	49.80	0	0.00	50.50	1	2,168	0.05%
2022/09/15	1	51.40	0	0.00	50.40	1	2,158	0.05%
2022/09/14	4	50.53	0	0.00	50.30	4	2,269	0.18%
2022/09/12	2	51.40	0	0.00	51.70	2	2,435	0.08%
2022/09/08	1	50.90	0	0.00	50.80	1	2,487	0.04%
2022/09/06	0	0.00	1.1	49.72	49.05	-1.1	2,712	-0.04%
2022/09/05	0	0.00	0.1	51.00	50.10	-0.1	2,793	0.00%
2022/09/02	1	50.70	0	0.00	50.40	1	2,808	0.04%
2022/09/01	1	50.70	0	0.00	50.70	1	2,827	0.04%
2022/08/31	1	51.60	0	0.00	52.70	1	2,812	0.04%
2022/08/30	1	50.10	0	0.00	50.40	1	2,777	0.04%
2022/08/29	1	49.65	3	49.65	49.15	-2	2,765	-0.07%
2022/08/24	3	52.60	2	52.50	52.20	1	2,691	0.04%
2022/08/23	0	0.00	0.1	51.50	51.70	-0.1	2,674	0.00%
2022/08/22	2	51.90	1.2	52.36	52.00	0.8	2,662	0.03%
2022/08/17	0	0.00	0.1	50.80	50.70	-0.1	2,640	0.00%
2022/08/16	1	50.90	1.2	51.03	51.50	-0.2	2,627	-0.01%
2022/08/11	3	47.67	0	0.00	48.30	3	2,592	0.12%
2022/08/04	0	0.00	6	47.30	47.35	-6	2,595	-0.23%
2022/08/03	4.2	49.55	0	0.00	49.35	4.2	2,584	0.16%
2022/08/02	3	53.63	0	0.00	53.00	3	2,492	0.12%
2022/08/01	2.5	57.60	0	0.00	57.60	2.5	2,468	0.10%
2022/07/29	3	64.53	0	0.00	64.00	3	2,512	0.12%
2022/07/28	1	66.40	0	0.00	66.10	1	2,477	0.04%
2022/07/27	0	0.00	1	66.70	67.30	-1	2,469	-0.04%
2022/07/25	0	0.00	2	70.60	70.60	-2	2,356	-0.08%
2022/07/21	10	61.80	0	0.00	62.50	10	2,263	0.44%
2022/07/20	6	64.25	1	63.90	63.50	5	2,254	0.22%
2022/07/19	1	66.40	0	0.00	65.00	1	2,254	0.04%
2022/07/13	1	63.40	0	0.00	63.00	1	2,310	0.04%
2022/07/06	2	63.30	0	0.00	63.00	2	2,287	0.09%
2022/07/05	0	0.00	2	64.55	66.00	-2	2,278	-0.09%
2022/07/04	1	61.70	1	62.00	61.60	0	2,245	0.00%
2022/07/01	0	0.00	4	64.65	62.50	-4	2,225	-0.18%
2022/06/29	0	0.00	5	72.30	72.60	-5	2,083	-0.24%
2022/06/28	0	0.00	1	70.00	67.10	-1	1,995	-0.05%
2022/06/27	0	0.00	1	70.00	69.10	-1	1,951	-0.05%
2022/06/24	3	69.43	0	0.00	70.00	3	1,917	0.16%
2022/06/23	2	68.80	0	0.00	69.20	2	1,874	0.11%
2022/06/22	5	69.94	2.7	70.79	71.00	2.3	1,796	0.13%
2022/06/21	0	0.00	56	67.14	68.60	-56	1,679	-3.34%
2022/06/20	13	63.65	1	66.40	62.40	12	1,572	0.76%
2022/06/17	2	64.10	1	64.50	65.50	1	1,489	0.07%
2022/06/16	12	66.05	11	65.19	64.80	1	1,425	0.07%
2022/06/15	23	61.93	6	62.37	62.20	17	1,299	1.31%
2022/06/14	6	58.82	1	57.00	61.50	5	1,201	0.42%
2022/06/13	0	0.00	1	58.10	58.10	-1	1,105	-0.09%
2022/06/10	0	0.00	2	56.55	57.10	-2	1,083	-0.18%
2022/05/30	0	0.00	1	54.70	54.70	-1	1,048	-0.10%
2022/05/24	2	53.35	0	0.00	52.50	2	1,042	0.19%
2022/05/20	0	0.00	2	52.90	53.00	-2	1,058	-0.19%
2022/05/19	1	53.50	0	0.00	53.40	1	1,076	0.09%
2022/05/18	2	55.00	0	0.00	54.80	2	1,073	0.19%
2022/05/17	1	53.50	0	0.00	53.70	1	1,078	0.09%
2022/05/16	1	54.00	1	53.50	53.20	0	1,080	0.00%
2022/05/13	1	53.30	0	0.00	53.90	1	1,076	0.09%
2022/05/06	1	57.60	1	58.00	58.90	0	945	0.00%
2022/04/28	0	0.00	7	55.70	55.60	-7	871	-0.80%
2022/04/27	0	0.00	1	55.30	56.00	-1	878	-0.11%
2022/04/26	1	55.60	0	0.00	56.10	1	875	0.11%
2022/04/25	3	57.93	2	57.35	57.00	1	857	0.12%
2022/04/22	5	60.08	0	0.00	60.20	5	840	0.59%
2022/04/21	1	61.20	3	59.73	62.40	-2	801	-0.25%
2022/04/14	0	0.00	1	58.00	59.60	-1	750	-0.13%
2022/04/01	1	54.70	0	0.00	54.50	1	824	0.12%
2022/03/28	0	0.00	0	55.80	55.20	0	867	0.00%
2022/03/23	1	59.10	0	0.00	59.10	1	970	0.10%
2022/03/17	10	54.80	0	0.00	54.80	10	1,332	0.75%
2022/03/11	1	55.20	0	0.00	54.90	1	1,460	0.07%
2022/03/10	1	56.00	0	0.00	55.80	1	1,475	0.07%
2022/02/21	0	0.00	10	60.00	62.10	-10	1,538	-0.65%
2022/02/10	1	60.40	0	0.00	60.10	1	1,488	0.07%
2022/02/08	0	0.00	1	57.30	60.30	-1	1,454	-0.07%
2022/01/26	1	53.00	0	0.00	53.20	1	1,438	0.07%
2022/01/11	0	0.00	1	60.90	58.80	-1	1,592	-0.06%
2022/01/07	0	0.00	2	59.60	58.90	-2	1,576	-0.13%
2022/01/04	1	62.00	0	0.00	61.60	1	1,536	0.07%
2022/01/03	13	57.96	0	0.00	57.60	13	1,506	0.86%
2021/12/30	0	0.00	2	58.00	58.10	-2	1,492	-0.13%
2021/12/28	1	62.00	20	61.32	60.70	-19	1,486	-1.28%
2021/12/23	1	65.60	2	65.40	64.80	-1	1,458	-0.07%
2021/12/21	0	0.00	2	64.00	66.50	-2	1,422	-0.14%
2021/12/17	3	68.27	0	0.00	67.10	3	1,367	0.22%
2021/12/16	1	75.50	10	75.50	72.90	-9	1,309	-0.69%
2021/12/15	5	77.00	6	78.67	77.60	-1	1,255	-0.08%
2021/12/14	34	78.83	4	76.73	74.40	30	1,171	2.56%
2021/12/13	4	71.65	0	0.00	74.40	4	1,025	0.39%
2021/11/24	0	0.00	2	53.70	53.20	-2	693	-0.29%
2021/11/23	2	54.70	0	0.00	54.10	2	684	0.29%
2021/11/22	0	0.00	1	52.00	51.70	-1	662	-0.15%
2021/11/11	0	0.00	3	51.60	50.30	-3	630	-0.48%
2021/10/26	0	0.00	2	53.40	50.70	-2	610	-0.33%
2021/10/25	2	53.70	3	55.20	53.90	-1	597	-0.17%
2021/10/20	0	0.00	4	47.95	49.05	-4	505	-0.79%
2021/10/19	10	49.76	2	50.90	49.00	8	491	1.63%
2021/10/12	0	0.00	3	42.40	42.00	-3	444	-0.67%
2021/10/04	3	42.20	0	0.00	42.05	3	415	0.72%
2021/09/30	0	0.00	4	44.94	45.40	-4	376	-1.06%
2021/09/28	0	0.00	4	44.64	44.70	-4	378	-1.06%
2021/09/17	0	0.00	15	43.88	43.95	-15	380	-3.94%
2021/09/16	13	44.36	7	43.84	44.00	6	381	1.57%
2021/09/13	0	0.00	1	47.20	47.20	-1	383	-0.26%
2021/09/09	14	45.61	12	46.10	46.50	2	398	0.50%
2021/09/08	1	46.30	0	0.00	46.00	1	402	0.25%
2021/09/07	10	46.68	0	0.00	46.80	10	409	2.44%
2021/09/06	6	47.09	0	0.00	46.65	6	418	1.43%
2021/09/03	0	0.00	5	46.88	46.75	-5	434	-1.15%
2021/09/02	5	46.60	5	46.88	46.80	0	452	0.00%
2021/09/01	5	47.00	0	0.00	46.75	5	476	1.05%
2021/08/31	1	48.00	0	0.00	48.00	1	511	0.20%
2021/08/24	1	49.45	0	0.00	49.50	1	547	0.18%
2021/08/18	1	48.00	0	0.00	48.05	1	632	0.16%
2021/08/09	1	51.00	0	0.00	50.60	1	722	0.14%
2021/08/06	1	51.50	0	0.00	51.50	1	737	0.14%
2021/07/30	0	0.00	36	54.43	53.80	-36	792	-4.54%
2021/07/27	0	0.00	12	48.69	48.60	-12	813	-1.47%
2021/07/20	1	52.90	0	0.00	52.20	1	865	0.12%
2021/07/19	13	52.65	0	0.00	52.30	13	871	1.49%
2021/07/16	1	54.10	0	0.00	53.60	1	892	0.11%
2021/07/15	11	52.65	0	0.00	52.90	11	944	1.17%
2021/07/14	6	52.40	0	0.00	52.40	6	959	0.63%
2021/07/13	6	53.20	1	53.20	53.30	5	996	0.50%
2021/07/12	1	55.50	0	0.00	55.40	1	1,002	0.10%
2021/07/09	5	56.26	0	0.00	55.70	5	1,009	0.50%
2021/07/08	3	56.90	0	0.00	56.90	3	1,057	0.28%
2021/07/06	1	57.80	0	0.00	58.00	1	1,161	0.09%
2021/06/28	0	0.00	2	58.70	58.50	-2	1,340	-0.15%
2021/06/18	1	59.70	0	0.00	59.70	1	1,649	0.06%
2021/06/17	1	59.40	0	0.00	59.40	1	1,684	0.06%
2021/06/15	5	59.08	0	0.00	59.10	5	1,781	0.28%
2021/06/10	1	61.30	2	62.75	62.70	-1	1,806	-0.06%
2021/06/08	0	0.00	10	61.35	62.00	-10	1,784	-0.56%
2021/06/07	0	0.00	3	56.53	56.40	-3	1,755	-0.17%
2021/06/04	1	57.20	0	0.00	56.20	1	1,758	0.06%
2021/06/03	11	56.55	0	0.00	56.60	11	1,759	0.63%
2021/06/02	0	0.00	2	57.70	57.20	-2	1,768	-0.11%
2021/06/01	2	59.35	1	59.70	59.90	1	1,774	0.06%
2021/05/31	1	60.30	2	60.80	58.90	-1	1,776	-0.06%
2021/05/28	6	63.48	2	63.45	63.00	4	1,804	0.22%
2021/05/27	0	0.00	6	60.62	61.20	-6	1,806	-0.33%
2021/05/26	6	56.30	0	0.00	55.70	6	1,815	0.33%
2021/05/25	1	55.70	0	0.00	55.60	1	1,931	0.05%
2021/05/21	0	0.00	2	57.85	58.00	-2	2,099	-0.10%
2021/05/20	2	57.75	1	58.50	56.10	1	2,095	0.05%
2021/05/19	0	0.00	2	57.75	58.40	-2	2,094	-0.10%
2021/05/18	1	54.00	4	55.63	55.20	-3	2,082	-0.14%
2021/05/17	4	56.23	0	0.00	52.20	4	2,075	0.19%
2021/05/14	0	0.00	7	56.99	57.80	-7	2,047	-0.34%
2021/05/13	4	53.38	0	0.00	52.60	4	2,030	0.20%
2021/05/12	8	53.76	2	59.25	54.10	6	2,017	0.30%
2021/05/11	0	0.00	3	58.70	58.00	-3	1,995	-0.15%
2021/05/10	7	60.54	1	60.50	60.30	6	1,979	0.30%
2021/05/05	0	0.00	11	61.52	60.50	-11	1,948	-0.56%
2021/05/04	6	60.27	0	0.00	58.80	6	1,936	0.31%
2021/05/03	4	64.45	5	65.84	64.10	-1	1,907	-0.05%
2021/04/29	4	66.40	0	0.00	66.70	4	1,893	0.21%
2021/04/28	0	0.00	1	68.50	66.60	-1	1,884	-0.05%
2021/04/26	0	0.00	20	68.27	69.40	-20	1,848	-1.08%
2021/04/23	4	65.88	0	0.00	65.40	4	1,831	0.22%
2021/04/22	9	67.52	0	0.00	66.10	9	1,823	0.49%
2021/04/21	1	68.00	1	74.70	68.00	0	1,797	0.00%
2021/04/20	0	0.00	1	65.80	70.20	-1	1,747	-0.06%
2021/04/19	3	64.73	0	0.00	63.90	3	1,730	0.17%
2021/04/16	5	68.84	0	0.00	68.90	5	1,691	0.30%
2021/04/15	2	71.80	0	0.00	70.70	2	1,674	0.12%
2021/04/14	1	68.40	0	0.00	69.90	1	1,663	0.06%
2021/04/13	8	76.26	0	0.00	74.20	8	1,617	0.49%
2021/04/12	1	81.00	0	0.00	82.40	1	1,550	0.06%
2021/04/09	3	79.30	1	77.50	78.80	2	1,516	0.13%
2021/04/08	0	0.00	1	82.60	81.50	-1	1,470	-0.07%
2021/04/07	2	88.90	0	0.00	87.30	2	1,428	0.14%
2021/04/06	2	92.00	0	0.00	88.90	2	1,417	0.14%
2021/04/01	2	89.30	0	0.00	91.00	2	1,398	0.14%
2021/03/31	1	87.40	1	87.30	89.00	0	1,386	0.00%
2021/03/30	2	86.90	0	0.00	87.00	2	1,419	0.14%
2021/03/29	3	93.20	0	0.00	91.70	3	1,369	0.22%
2021/03/25	2	95.55	3	92.00	93.30	-1	1,310	-0.08%
2021/03/24	1	87.00	4	91.60	92.40	-3	1,225	-0.24%
2021/03/23	2	78.30	6	80.33	84.00	-4	1,158	-0.35%
2021/03/22	4	78.50	1	78.00	76.40	3	1,100	0.27%
2021/03/19	1	72.80	0	0.00	73.00	1	1,063	0.09%
2021/03/18	4	76.40	1	76.60	73.60	3	1,040	0.29%
2021/03/11	0	0.00	1	65.00	63.00	-1	897	-0.11%
2021/03/08	0	0.00	1	65.00	65.90	-1	883	-0.11%
2021/03/03	4	65.05	0	0.00	64.00	4	840	0.48%
2021/03/02	0	0.00	1	60.00	63.10	-1	792	-0.13%
2021/02/26	2	57.75	1	57.50	57.50	1	753	0.13%
2021/02/25	4	58.53	1	59.60	59.30	3	723	0.41%
2021/02/24	1	54.30	0	0.00	54.30	1	615	0.16%
2021/02/19	0	0.00	3	40.05	40.90	-3	461	-0.65%
2021/02/17	0	0.00	1	37.65	37.65	-1	458	-0.22%
2021/02/03	0	0.00	2	35.95	35.95	-2	453	-0.44%
2021/02/02	0	0.00	2	35.65	35.55	-2	452	-0.44%
2021/01/29	1	35.60	0	0.00	35.10	1	453	0.22%
2021/01/27	0	0.00	3	36.60	36.60	-3	449	-0.67%
2021/01/07	0	0.00	1	36.70	36.90	-1	420	-0.24%
2021/01/06	0	0.00	2	37.10	36.65	-2	416	-0.48%
2020/12/31	0	0.00	0	37.35	37.40	0	402	-0.01%
2020/12/29	0	0.00	1	37.00	36.95	-1	387	-0.26%
2020/12/25	0	0.00	2	37.00	36.90	-2	365	-0.55%
2020/12/21	3	40.60	1	40.85	39.65	2	293	0.68%
2020/12/18	1	40.35	0	0.00	40.35	1	284	0.35%
2020/12/17	0	0.00	9	40.17	40.50	-9	285	-3.16%
2020/12/16	1	39.10	4	39.40	39.65	-3	284	-1.05%
2020/12/15	5	38.15	0	0.00	38.10	5	288	1.73%
2020/12/03	1	40.25	0	0.00	40.30	1	291	0.34%
2020/12/02	5	41.27	0	0.00	41.00	5	286	1.75%
2020/12/01	2	42.58	0	0.00	42.60	2	280	0.71%
2020/11/25	4	42.28	0	0.00	42.10	4	271	1.47%
2020/11/23	0	44.50	0	0.00	43.70	0	265	0.01%
2020/11/17	1	40.10	1	42.15	42.25	0	217	0.00%
2020/11/09	0	0.00	2	38.70	38.45	-2	211	-0.94%
2020/11/03	1	37.35	0	0.00	37.30	1	222	0.45%
2020/10/30	1	37.90	0	0.00	37.40	1	226	0.44%
2020/10/23	2	39.08	3	39.75	39.10	-1	237	-0.42%
2020/10/22	3	37.77	0	0.00	37.80	3	245	1.22%
2020/10/19	2	38.45	0	0.00	38.80	2	265	0.75%
2020/10/05	0	0.00	1	40.65	40.65	-1	451	-0.22%
2020/09/24	1	39.30	0	0.00	39.30	1	567	0.18%
2020/09/17	0	0.00	1	42.10	42.10	-1	578	-0.17%
2020/09/16	1	44.10	0	0.00	42.50	1	580	0.17%
2020/09/14	0	0.00	1	38.25	38.60	-1	576	-0.17%
2020/09/10	1	39.10	0	0.00	38.90	1	597	0.17%
2020/08/05	0	0.00	1	42.30	42.25	-1	1,026	-0.10%
2020/07/30	1	42.50	0	0.00	43.00	1	1,045	0.10%
2020/07/14	0	0.00	3	48.72	48.50	-3	1,007	-0.30%
2020/07/10	2	57.00	4	54.85	53.90	-2	968	-0.21%
2020/07/09	4	52.53	0	0.00	55.20	4	884	0.45%
2020/06/19	1	49.35	0	0.00	48.55	1	782	0.13%
2020/06/09	0	0.00	1	46.95	48.00	-1	738	-0.14%
2020/06/08	1	46.20	0	0.00	45.80	1	739	0.14%
2020/06/03	0	0.00	1	45.10	46.40	-1	764	-0.13%
2020/05/28	0	0.00	11	45.27	44.05	-11	764	-1.44%
2020/05/22	0	0.00	1	49.15	49.90	-1	750	-0.13%
2020/05/20	1	48.20	2	48.20	48.20	-1	629	-0.16%
2020/05/13	0	0.00	8	39.15	39.40	-8	543	-1.47%
2020/03/26	0	0.00	1	30.70	30.70	-1	551	-0.18%
2020/03/23	1	26.40	0	0.00	26.50	1	631	0.16%
2020/03/17	0	0.00	5	30.90	29.75	-5	628	-0.80%
2020/03/10	1	42.00	0	0.00	43.10	1	694	0.14%
2020/03/09	0	0.00	2	46.43	44.10	-2	692	-0.29%
2020/03/03	2	44.73	0	0.00	44.35	2	685	0.29%
2020/03/02	1	43.50	0	0.00	44.20	1	687	0.15%
2020/02/27	1	46.00	0	0.00	44.45	1	685	0.15%
2020/02/25	1	48.05	2	48.28	47.55	-1	679	-0.15%
2020/02/24	0	0.00	1	46.60	47.20	-1	654	-0.15%
2020/02/21	0	0.00	1	44.85	44.85	-1	638	-0.16%
2020/02/20	1	45.20	0	0.00	44.40	1	636	0.16%
2020/01/17	0	0.00	1	43.60	43.70	-1	706	-0.14%
2020/01/07	1	42.75	0	0.00	42.50	1	733	0.14%
2019/12/30	2	46.20	3	45.40	44.70	-1	728	-0.14%
2019/12/27	1	44.25	0	0.00	44.10	1	714	0.14%
2019/12/25	0	0.00	1	41.75	41.40	-1	690	-0.14%
2019/12/24	1	43.05	0	0.00	42.20	1	689	0.14%
2019/12/20	2	46.78	2	46.75	45.10	0	676	0.00%
2019/12/19	5	42.60	0	0.00	44.20	5	597	0.84%
2019/12/17	1	40.40	0	0.00	40.65	1	575	0.17%
2019/12/09	0	0.00	1	43.10	40.45	-1	507	-0.20%
2019/12/06	0	0.00	1	45.15	44.90	-1	446	-0.22%
2019/11/27	2	48.33	4	48.35	48.20	-2	369	-0.54%
2019/10/31	1	51.00	0	0.00	51.50	1	257	0.39%
2019/07/24	2	79.50	0	0.00	78.40	2	205	0.97%
2019/07/22	0	0.00	1	82.20	80.60	-1	198	-0.51%
2019/07/17	1	80.20	1	79.10	80.00	0	178	0.00%
2019/07/02	1	75.90	0	0.00	75.40	1	177	0.56%
2019/05/20	0	0.00	1	64.00	64.30	-1	189	-0.53%
2018/10/05	0	0.00	6	77.22	76.80	-6	411	-1.46%
2018/10/02	6	84.10	1	82.40	81.00	5	374	1.33%
2018/09/28	1	76.90	0	0.00	78.00	1	329	0.30%
2018/09/21	2	76.70	0	0.00	76.10	2	328	0.61%
2018/09/12	2	76.60	0	0.00	76.30	2	328	0.61%
2018/09/11	2	75.90	0	0.00	75.80	2	327	0.61%
2018/09/10	0	0.00	1	76.10	73.50	-1	324	-0.31%
2018/09/06	0	0.00	1	79.40	79.10	-1	311	-0.32%
2018/09/05	1	78.80	0	0.00	81.00	1	307	0.33%
2018/07/26	1	95.00	1	94.00	91.00	0	514	0.00%
2018/07/20	0	0.00	1	91.70	91.60	-1	546	-0.18%
2018/06/22	1	105.00	0	0.00	104.50	1	718	0.14%
2018/06/15	0	0.00	0.3	102.50	103.00	-0.3	774	-0.04%
2018/06/06	0	0.00	15	109.33	105.50	-15	874	-1.72%
2018/05/31	15	113.23	0	0.00	111.50	15	908	1.65%
2018/05/28	0	0.00	39	113.00	114.00	-39	884	-4.41%
2018/05/25	0	0.00	1	122.50	116.00	-1	875	-0.11%
2018/05/22	2	125.50	0	0.00	121.50	2	851	0.23%
2018/05/17	1	119.50	0	0.00	119.00	1	821	0.12%
2018/05/16	0.1	118.00	0	0.00	118.00	0.1	816	0.01%
2018/05/15	0.2	118.00	0	0.00	118.00	0.2	804	0.02%
2018/04/25	0	0.00	50	120.00	120.00	-50	650	-7.69%
2018/04/20	0	0.00	5	103.50	102.00	-5	575	-0.87%
2018/04/19	0	0.00	5	102.00	101.50	-5	582	-0.86%
2018/04/16	10	99.10	0	0.00	99.10	10	576	1.74%
2018/04/02	0	0.00	1	108.50	110.00	-1	528	-0.19%
2018/03/21	0	0.00	1	105.00	102.00	-1	457	-0.22%
2018/03/20	4	109.38	0	0.00	110.00	4	425	0.94%
2018/03/19	0	0.00	3	106.50	111.00	-3	403	-0.74%
2018/03/16	3	102.67	0	0.00	101.00	3	386	0.78%
2018/03/13	0	0.00	3	95.03	94.20	-3	328	-0.91%
2018/03/09	1	90.90	0	0.00	91.10	1	315	0.32%
2018/01/29	2	88.70	0	0.00	89.00	2	325	0.61%
2018/01/15	0	0.00	1	79.50	79.50	-1	570	-0.18%
2018/01/08	0	0.00	1	75.00	75.00	-1	562	-0.18%