興能高 (6558)-合庫-鳳山券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.00
漲跌
▼0.10
漲幅
-0.41%
成交量
111張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－合庫-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-鳳山券商分點個股進出
合庫-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	3	23.65	24.05	-3	248	-1.21%
2024/04/22	0	0.00	3	22.72	22.60	-3	256	-1.17%
2024/04/15	1	23.30	0	0.00	23.10	1	263	0.38%
2024/04/12	1	23.80	0	0.00	23.55	1	261	0.38%
2024/04/10	3	24.92	0	0.00	24.95	3	246	1.22%
2024/02/22	2	25.60	0	0.00	25.35	2	570	0.35%
2024/01/10	0	0.00	12	25.60	25.40	-12	1,001	-1.20%
2024/01/02	0	0.00	1	27.00	27.10	-1	987	-0.10%
2023/12/14	0	0.00	1	27.10	27.15	-1	955	-0.10%
2023/12/12	6	26.75	6	27.25	27.30	0	946	0.00%
2023/12/11	6	28.25	6	28.00	28.00	0	930	0.00%
2023/12/08	12	29.83	0	0.00	29.45	12	911	1.32%
2023/12/04	0	0.00	2	29.40	29.10	-2	807	-0.25%
2023/11/30	2	29.80	0	0.00	29.75	2	779	0.26%
2023/11/20	1	30.00	0	0.00	30.25	1	541	0.18%
2023/11/17	0	0.00	1	27.50	27.50	-1	406	-0.25%
2023/11/06	0	0.00	1	24.30	24.00	-1	151	-0.66%
2023/11/03	6	23.48	5	24.35	24.50	1	126	0.79%
2023/11/02	0	0.00	2	21.25	22.30	-2	90	-2.21%
2023/11/01	2	20.53	0	0.00	20.30	2	84	2.37%
2023/07/21	1	25.50	0	0.00	25.55	1	605	0.17%
2023/07/10	1	27.40	0	0.00	27.10	1	663	0.15%
2023/07/05	1	27.55	0	0.00	27.25	1	665	0.15%
2023/06/30	1	28.25	0	0.00	28.10	1	658	0.15%
2023/05/23	0	0.00	2	30.60	31.20	-2	778	-0.26%
2023/05/18	1	29.85	0	0.00	29.90	1	757	0.13%
2023/05/16	1	30.35	0	0.00	29.70	1	744	0.13%
2023/05/11	0	0.00	1	27.70	27.35	-1	776	-0.13%
2023/05/10	1	28.70	0	0.00	28.90	1	766	0.13%
2023/05/02	0	0.00	3	29.52	28.90	-3	743	-0.40%
2023/04/25	2	28.20	2	27.35	27.05	0	694	0.00%
2023/04/19	1	28.05	0	0.00	27.85	1	685	0.15%
2023/03/16	0	27.20	0	0.00	26.30	0	639	0.00%
2023/03/14	7	28.04	6	28.54	28.45	1	642	0.16%
2023/03/09	0	0.00	1	28.55	28.25	-1	739	-0.14%
2023/03/08	5	28.27	13	29.00	29.30	-8	725	-1.10%
2023/03/07	13	27.47	4	27.68	28.20	9	662	1.36%
2023/03/06	1	25.95	0	0.00	25.65	1	587	0.17%
2023/01/10	10	23.85	10	22.90	22.70	0	676	0.00%
2022/12/23	11	22.88	11	22.25	22.25	0	648	0.00%
2022/12/15	0	0.00	15	24.08	23.95	-15	629	-2.38%
2022/12/14	15	24.50	0	0.00	24.35	15	626	2.39%
2022/12/06	0	0.00	5	26.80	26.15	-5	581	-0.86%
2022/12/05	3	26.57	9	26.85	27.35	-6	567	-1.06%
2022/12/02	10	25.35	0	0.00	26.50	10	467	2.14%
2022/12/01	0.7	23.95	1	24.00	24.10	-0.3	426	-0.07%
2022/11/29	9	24.98	8	24.60	24.05	1	411	0.24%
2022/11/25	0.3	23.95	0	0.00	24.45	0.3	382	0.08%
2022/11/23	20	24.23	25	24.91	25.00	-5	332	-1.50%
2022/11/22	5	21.82	0	0.00	22.75	5	235	2.12%
2022/11/11	0	0.00	1	21.30	21.05	-1	202	-0.49%
2022/11/08	1	21.20	0	0.00	20.85	1	196	0.51%
2022/11/07	10	21.86	10	21.40	21.65	0	193	0.00%
2022/11/04	1	21.35	1	21.65	21.40	0	186	0.00%
2022/11/03	0	0.00	10	21.50	21.65	-10	177	-5.64%
2022/11/02	10	19.80	0	0.00	20.75	10	147	6.79%
2022/04/11	0	0.00	2	27.70	26.85	-2	162	-1.23%
2021/12/29	0	0.00	1	33.00	33.45	-1	178	-0.56%
2021/11/22	0	0.00	2	33.35	34.20	-2	177	-1.13%
2021/11/18	1	32.55	0	0.00	32.60	1	174	0.57%
2021/11/03	1	33.35	0	0.00	33.35	1	210	0.47%
2021/10/21	0	0.00	1	32.20	31.50	-1	211	-0.47%
2021/10/20	0	0.00	1	31.05	31.50	-1	222	-0.45%
2021/09/15	1	31.20	0	0.00	31.50	1	424	0.24%
2021/08/20	0	0.00	5	32.38	32.55	-5	532	-0.94%
2021/08/18	1	32.75	4	33.44	34.00	-3	533	-0.56%
2021/08/10	2	38.40	0	0.00	37.30	2	531	0.38%
2021/08/06	1	38.45	1	39.00	38.80	0	540	0.00%
2021/08/04	0	0.00	2	39.05	38.80	-2	564	-0.35%
2021/08/02	2	38.60	0	0.00	38.60	2	572	0.35%
2021/07/23	1	40.00	1	40.00	39.75	0	578	0.00%
2021/07/21	1	38.90	0	0.00	38.50	1	576	0.17%
2021/07/19	7	41.68	0	0.00	40.80	7	571	1.23%
2021/07/16	0	0.00	2	40.60	41.00	-2	544	-0.37%
2021/07/15	1	38.80	0	0.00	38.80	1	542	0.18%
2021/07/13	5	40.00	6	39.25	39.25	-1	551	-0.18%
2021/07/12	1	39.00	0	0.00	39.20	1	543	0.18%
2021/07/06	1	40.35	0	0.00	40.00	1	587	0.17%
2021/06/30	0	0.00	2	39.75	39.00	-2	642	-0.31%
2021/06/29	0	0.00	6	39.00	38.90	-6	639	-0.94%
2021/05/28	1	39.00	0	0.00	39.70	1	838	0.12%
2021/05/26	0	0.00	3	38.92	39.00	-3	839	-0.36%
2021/05/20	1	38.20	0	0.00	38.00	1	856	0.12%
2021/05/17	1	32.80	0	0.00	32.80	1	873	0.11%
2021/05/14	3	36.92	0	0.00	36.35	3	864	0.35%
2021/05/13	1	36.85	0	0.00	36.65	1	862	0.12%
2021/05/12	2	34.80	0	0.00	35.30	2	856	0.23%
2021/05/11	1	39.45	0	0.00	38.65	1	847	0.12%
2021/05/06	0	0.00	1	42.00	41.40	-1	847	-0.12%
2021/05/04	2	40.48	0	0.00	40.90	2	847	0.24%
2021/04/29	0	0.00	3	46.50	46.10	-3	829	-0.36%
2021/04/27	3	46.60	0	0.00	46.60	3	843	0.36%
2021/04/16	0	0.00	1	48.20	48.15	-1	854	-0.12%
2021/04/15	1	47.85	0	0.00	47.75	1	862	0.12%
2021/04/09	0	0.00	3	50.40	50.10	-3	863	-0.35%
2021/04/06	2	48.45	0	0.00	48.55	2	812	0.25%
2021/03/30	1	48.60	0	0.00	48.75	1	884	0.11%
2021/03/29	3	48.85	0	0.00	48.75	3	890	0.34%
2021/03/25	2	49.00	0	0.00	49.75	2	904	0.22%
2021/03/23	1	49.85	0	0.00	49.35	1	912	0.11%
2021/03/17	0	0.00	4	51.15	52.40	-4	952	-0.42%
2021/03/16	1	49.30	0	0.00	49.60	1	913	0.11%
2021/03/12	1	49.00	0	0.00	48.50	1	948	0.11%
2021/03/03	0	0.00	2	49.60	49.00	-2	1,365	-0.15%
2021/02/26	1	48.00	0	0.00	48.30	1	2,076	0.05%
2021/02/24	0	0.00	2	49.50	48.60	-2	2,149	-0.09%
2021/02/23	2	49.20	0	0.00	49.25	2	2,378	0.08%
2021/02/22	1	49.65	0	0.00	49.90	1	2,528	0.04%
2021/02/19	1	49.80	0	0.00	49.80	1	2,528	0.04%
2021/02/01	1	43.50	0	0.00	44.20	1	2,785	0.04%
2021/01/29	1	44.80	0	0.00	44.80	1	2,985	0.03%
2021/01/26	1	46.80	0	0.00	45.70	1	3,220	0.03%
2021/01/07	2	50.00	0	0.00	50.30	2	4,803	0.04%
2020/12/22	2	50.55	0	0.00	50.00	2	4,721	0.04%
2020/12/18	2	51.80	0	0.00	52.00	2	4,711	0.04%
2020/12/10	5	52.72	0	0.00	52.20	5	4,573	0.11%
2020/12/09	3	55.00	0	0.00	54.70	3	4,521	0.07%
2020/12/03	1	57.80	1	58.50	55.50	0	4,602	0.00%
2020/12/01	0	0.00	3	55.00	54.90	-3	4,412	-0.07%
2020/11/30	1	57.10	1	57.40	56.10	0	4,380	0.00%
2020/11/27	2	56.25	1	57.10	56.70	1	4,321	0.02%
2020/11/26	16	59.43	14	59.01	55.40	2	4,245	0.05%
2020/11/23	0	0.00	4	52.80	52.90	-4	3,477	-0.12%
2020/11/20	7	54.31	10	54.06	53.50	-3	3,451	-0.09%
2020/11/19	4	55.10	3	55.97	56.40	1	3,221	0.03%
2020/11/18	2	51.55	0	0.00	51.30	2	3,072	0.07%
2020/11/12	4	51.00	0	0.00	51.00	4	3,026	0.13%
2020/11/09	11	55.13	12	55.67	55.20	-1	2,932	-0.03%
2020/11/06	19	54.81	18	54.50	54.80	1	2,798	0.04%
2020/11/05	2	54.30	4	54.50	55.10	-2	2,597	-0.08%
2020/11/03	19	51.19	20	50.80	50.90	-1	2,390	-0.04%
2020/11/02	3	51.27	4	49.71	51.10	-1	2,363	-0.04%
2020/10/29	1	54.10	0	0.00	53.00	1	2,243	0.04%
2020/10/23	5	57.20	5	55.30	55.50	0	1,939	0.00%
2020/10/22	8	56.59	3	56.50	55.00	5	1,792	0.28%
2020/10/21	0	0.00	2	52.55	54.20	-2	1,492	-0.13%
2020/10/20	3	49.50	3	50.40	49.30	0	1,399	0.00%
2020/10/19	0	0.00	1	51.80	49.70	-1	1,308	-0.08%
2020/10/16	0	0.00	21	49.85	50.50	-21	1,035	-2.03%
2020/10/15	0	0.00	6	45.95	45.95	-6	740	-0.81%
2020/10/14	2	39.25	2	38.90	41.80	0	716	0.00%
2020/10/06	0	0.00	1	36.70	36.75	-1	669	-0.15%
2020/09/24	1	35.15	0	0.00	35.30	1	779	0.13%
2020/09/21	0	0.00	2	37.95	37.75	-2	779	-0.26%
2020/09/11	5	39.40	0	0.00	38.50	5	766	0.65%
2020/09/10	0	0.00	5	41.00	40.35	-5	739	-0.68%
2020/09/09	2	39.50	1	39.70	39.20	1	667	0.15%
2020/09/01	5	37.20	1	37.30	37.50	4	658	0.61%
2020/08/26	1	36.60	0	0.00	36.05	1	711	0.14%
2020/08/13	1	36.00	1	36.45	35.55	0	771	0.00%
2020/08/12	1	34.00	1	36.00	36.00	0	776	0.00%
2020/07/27	0	0.00	3	36.60	36.10	-3	1,221	-0.25%
2020/07/24	1	38.00	0	0.00	38.10	1	1,250	0.08%
2020/07/15	0	0.00	1	39.30	39.60	-1	1,517	-0.07%
2020/07/14	1	39.80	0	0.00	39.60	1	1,531	0.07%
2020/07/13	2	40.53	2	40.70	40.65	0	1,529	0.00%
2020/07/10	4	40.30	0	0.00	40.25	4	1,542	0.26%
2020/07/09	1	43.15	0	0.00	42.00	1	1,550	0.06%
2020/07/08	1	43.40	0	0.00	43.10	1	1,551	0.06%
2020/07/07	6	42.85	0	0.00	44.50	6	1,540	0.39%
2020/07/03	2	41.00	0	0.00	40.90	2	1,566	0.13%
2020/06/29	0	0.00	5	39.33	40.10	-5	1,638	-0.31%
2020/06/22	5	42.05	0	0.00	41.05	5	1,693	0.30%
2020/06/16	1	39.40	1	39.95	40.05	0	1,700	0.00%
2020/06/11	1	42.70	0	0.00	41.60	1	1,769	0.06%
2020/06/09	0	0.00	1	45.75	44.70	-1	1,796	-0.06%
2020/06/08	1	45.20	0	0.00	45.25	1	1,814	0.06%
2020/06/05	1	45.90	0	0.00	45.75	1	1,813	0.06%
2020/06/03	0	0.00	1	46.10	45.75	-1	1,814	-0.06%
2020/06/02	2	45.60	1	45.80	45.55	1	1,797	0.06%
2020/05/29	0	0.00	6	43.70	43.20	-6	1,761	-0.34%
2020/05/28	2	44.13	0	0.00	43.70	2	1,759	0.11%
2020/05/22	1	44.70	0	0.00	44.20	1	1,763	0.06%
2020/05/18	1	44.00	0	0.00	43.75	1	1,724	0.06%
2020/05/15	1	44.10	1	45.75	45.75	0	1,712	0.00%
2020/05/14	1	47.00	0	0.00	45.65	1	1,692	0.06%
2020/05/12	1	47.55	2	47.48	48.00	-1	1,629	-0.06%
2020/05/11	2	48.23	2	48.75	49.05	0	1,550	0.00%
2020/05/07	2	43.55	0	0.00	44.60	2	1,369	0.15%
2020/05/06	4	43.55	1	43.50	43.30	3	1,357	0.22%
2020/05/04	0	0.00	1	43.10	42.65	-1	1,357	-0.07%
2020/04/30	1	44.00	0	0.00	43.85	1	1,357	0.07%
2020/04/27	1	45.90	0	0.00	45.35	1	1,373	0.07%
2020/04/24	0	0.00	5	43.91	44.90	-5	1,277	-0.39%
2020/04/23	0	0.00	1	40.50	40.85	-1	1,187	-0.08%
2020/04/20	0	0.00	1	41.85	41.80	-1	1,162	-0.09%
2020/04/17	1	42.10	0	0.00	40.50	1	1,159	0.09%
2020/04/14	1	41.05	1	42.30	42.10	0	1,136	0.00%
2020/04/10	1	41.20	0	0.00	41.10	1	1,126	0.09%
2020/04/08	2	42.68	0	0.00	42.00	2	1,114	0.18%
2020/04/07	0	0.00	20	40.80	40.80	-20	1,066	-1.87%
2020/04/01	1	38.50	0	0.00	37.85	1	1,053	0.09%
2020/03/31	1	37.90	0	0.00	38.25	1	1,094	0.09%
2020/03/30	1	32.90	0	0.00	36.50	1	1,081	0.09%
2020/03/27	1	31.00	1	32.90	33.20	0	1,053	0.00%
2020/03/25	1	30.10	0	0.00	30.10	1	1,056	0.09%
2020/03/18	10	30.08	10	30.00	29.65	0	1,414	0.00%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/11	2	50.15	0	0.00	50.10	2	1,293	0.15%
2020/02/27	1	55.00	0	0.00	53.40	1	1,452	0.07%
2020/01/30	4	63.58	0	0.00	63.50	4	3,146	0.13%
2020/01/03	0	0.00	2	71.70	71.90	-2	3,450	-0.06%
2020/01/02	1	73.20	0	0.00	73.20	1	3,448	0.03%
2019/12/31	0	0.00	5	73.26	72.80	-5	3,465	-0.14%
2019/12/30	1	72.80	0	0.00	71.80	1	3,460	0.03%
2019/12/25	0	0.00	2	71.90	72.80	-2	3,397	-0.06%
2019/12/17	18	72.62	7	72.27	74.00	11	3,300	0.33%
2019/12/13	3	67.67	0	0.00	67.50	3	3,048	0.10%
2019/12/12	2	68.40	0	0.00	68.30	2	3,051	0.07%
2019/11/13	1	73.00	0	0.00	73.40	1	2,969	0.03%
2019/11/12	2	73.65	0	0.00	74.50	2	2,953	0.07%
2019/11/05	0	0.00	3	80.67	81.00	-3	2,646	-0.11%
2019/11/04	1	82.30	1	81.00	80.60	0	2,590	0.00%
2019/11/01	4	78.75	3	79.60	78.80	1	2,446	0.04%
2019/10/31	3	78.93	0	0.00	76.10	3	2,295	0.13%
2019/10/30	9	79.57	0	0.00	80.90	9	2,036	0.44%
2019/10/29	0	0.00	4	75.75	76.30	-4	1,682	-0.24%
2019/10/24	3	70.43	12	70.11	69.30	-9	1,694	-0.53%
2019/10/22	0	0.00	1	66.70	68.20	-1	1,591	-0.06%
2019/10/21	0	0.00	1	65.80	65.60	-1	1,542	-0.06%
2019/10/17	1	65.20	0	0.00	66.20	1	1,550	0.06%
2019/10/14	1	66.40	0	0.00	65.70	1	1,574	0.06%
2019/10/07	0	0.00	1	67.00	66.20	-1	1,549	-0.06%
2019/09/26	1	66.20	1	67.00	65.50	0	1,644	0.00%
2019/09/19	0	0.00	2	65.20	64.90	-2	1,799	-0.11%
2019/09/17	0	0.00	2	64.80	64.00	-2	1,795	-0.11%
2019/09/16	4	64.08	0	0.00	63.90	4	1,800	0.22%
2019/09/11	2	65.25	0	0.00	64.90	2	1,804	0.11%
2019/09/09	1	67.50	0	0.00	67.50	1	1,783	0.06%
2019/08/30	0	0.00	10	67.80	66.70	-10	1,632	-0.61%
2019/08/19	0	0.00	2	66.05	66.40	-2	1,659	-0.12%
2019/08/15	1	64.10	0	0.00	64.40	1	1,662	0.06%
2019/08/14	0	0.00	1	66.00	65.60	-1	1,661	-0.06%
2019/08/13	0	0.00	1	64.10	64.00	-1	1,654	-0.06%
2019/08/07	0	0.00	1	64.40	64.20	-1	1,663	-0.06%
2019/08/06	2	64.75	2	65.00	65.10	0	1,668	0.00%
2019/08/02	11	64.74	2	64.40	64.10	9	1,681	0.54%
2019/08/01	1	67.50	0	0.00	67.30	1	1,677	0.06%
2019/07/31	0	0.00	2	68.95	68.70	-2	1,655	-0.12%
2019/07/30	15	69.77	10	68.27	69.20	5	1,630	0.31%
2019/07/29	0	0.00	34	69.43	72.20	-34	1,553	-2.19%
2019/07/16	2	66.10	0	0.00	66.10	2	1,508	0.13%
2019/07/12	1	67.20	0	0.00	67.40	1	1,534	0.07%
2019/07/09	0	0.00	1	67.10	68.10	-1	1,503	-0.07%
2019/07/03	1	68.60	0	0.00	69.90	1	1,500	0.07%
2019/07/01	0	0.00	1	69.00	68.90	-1	1,449	-0.07%
2019/06/28	0	0.00	2	65.85	66.20	-2	1,413	-0.14%
2019/06/27	2	65.45	3	65.10	66.00	-1	1,407	-0.07%
2019/06/20	1	61.50	0	0.00	61.90	1	1,367	0.07%
2019/06/17	1	59.50	0	0.00	60.20	1	1,376	0.07%
2019/06/14	2	59.75	0	0.00	59.90	2	1,385	0.14%
2019/06/06	0	0.00	1	57.50	57.50	-1	1,461	-0.07%
2019/06/05	1	57.50	0	0.00	57.50	1	1,485	0.07%
2019/06/04	1	59.60	0	0.00	59.00	1	1,496	0.07%
2019/05/28	1	57.30	0	0.00	57.10	1	1,564	0.06%
2019/05/13	0	0.00	15	59.27	58.30	-15	1,938	-0.77%
2019/05/10	15	62.00	1	62.00	60.40	14	1,982	0.71%
2019/05/09	1	59.40	0	0.00	60.00	1	1,962	0.05%
2019/05/06	2	57.10	0	0.00	57.10	2	1,977	0.10%
2019/04/30	0	0.00	1	58.70	59.00	-1	1,979	-0.05%
2019/04/29	2	57.90	0	0.00	58.40	2	2,006	0.10%
2019/04/26	2	61.60	0	0.00	61.30	2	2,016	0.10%
2019/04/24	0	0.00	1	64.70	64.80	-1	2,041	-0.05%
2019/04/22	0	0.00	3	65.50	66.10	-3	2,109	-0.14%
2019/04/17	3	62.23	0	0.00	62.00	3	2,163	0.14%
2019/04/12	0	0.00	1	62.00	62.20	-1	2,229	-0.04%
2019/04/11	1	63.00	4	62.70	63.20	-3	2,232	-0.13%
2019/04/08	4	66.33	4	67.70	67.70	0	2,241	0.00%
2019/03/29	2	61.30	0	0.00	61.50	2	2,433	0.08%
2019/03/20	4	67.15	0	0.00	67.00	4	2,852	0.14%
2019/03/18	1	69.00	0	0.00	67.90	1	2,942	0.03%
2019/03/15	0	0.00	5	69.94	70.00	-5	2,981	-0.17%
2019/03/14	5	69.78	6	68.70	70.80	-1	3,036	-0.03%
2019/03/13	1	68.40	9	68.81	68.00	-8	3,009	-0.27%
2019/03/12	6	67.45	1	67.80	67.10	5	3,008	0.17%
2019/02/26	1	71.70	0	0.00	69.60	1	2,800	0.04%
2019/02/19	10	72.15	4	70.45	73.10	6	2,573	0.23%
2019/02/18	0	0.00	3	64.90	68.70	-3	2,509	-0.12%
2019/02/15	4	61.15	0	0.00	62.50	4	2,452	0.16%
2019/02/14	0	0.00	5	59.92	62.50	-5	2,405	-0.21%
2019/02/13	2	57.50	1	58.90	57.80	1	2,345	0.04%
2019/02/12	10	58.13	0	0.00	58.80	10	2,316	0.43%
2019/02/11	0	0.00	2	56.10	56.10	-2	2,253	-0.09%
2019/01/28	0	0.00	1	51.10	52.00	-1	2,168	-0.05%
2019/01/25	0	0.00	1	50.40	50.60	-1	2,134	-0.05%
2019/01/24	1	49.30	0	0.00	49.30	1	2,113	0.05%
2019/01/22	0	0.00	2	50.55	50.00	-2	2,092	-0.10%
2019/01/21	1	49.20	0	0.00	49.20	1	2,064	0.05%
2019/01/18	1	51.90	0	0.00	50.80	1	2,027	0.05%
2019/01/17	0	0.00	1	53.00	53.00	-1	1,974	-0.05%
2019/01/16	1	52.10	0	0.00	52.50	1	1,941	0.05%
2019/01/14	0	0.00	4	49.80	50.40	-4	1,844	-0.22%
2019/01/11	2	49.90	12	48.86	50.20	-10	1,779	-0.56%
2019/01/10	0	0.00	1	46.10	45.85	-1	1,672	-0.06%
2019/01/09	0	0.00	2	46.70	46.05	-2	1,637	-0.12%
2019/01/07	0	0.00	4	44.90	46.20	-4	1,556	-0.26%
2019/01/04	1	42.65	5	42.13	42.70	-4	1,503	-0.27%
2019/01/03	4	44.16	3	43.50	43.60	1	1,477	0.07%
2018/12/28	1	44.90	0	0.00	45.30	1	1,426	0.07%
2018/12/27	2	46.80	0	0.00	46.00	2	1,401	0.14%
2018/12/26	11	47.14	2	47.85	45.30	9	1,353	0.67%
2018/12/25	8	46.91	3	48.00	49.00	5	1,280	0.39%
2018/12/24	3	43.55	2	46.10	47.30	1	1,161	0.09%
2018/12/22	1	43.10	0	0.00	43.00	1	1,089	0.09%
2018/12/18	2	42.48	0	0.00	42.50	2	917	0.22%
2018/12/17	1	44.50	0	0.00	44.90	1	848	0.12%
2018/12/14	3	42.93	0	0.00	45.00	3	759	0.40%
2018/12/13	0	0.00	1	39.60	41.45	-1	595	-0.17%
2018/12/12	1	37.70	0	0.00	37.70	1	512	0.20%
2018/12/11	1	36.60	1	38.00	38.80	0	449	0.00%
2018/12/07	1	38.80	0	0.00	39.60	1	325	0.31%